GAPI Historical Data

GAPI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00013
+0.00%
$ -- $ 0
Feb 20, 2022 $ 0.00013
+0.04%
$ -- $ 0
Jan 11, 2022 $ 0.000128
+0.00%
$ -- $ 0
Jan 10, 2022 $ 0.000128
-0.85%
$ -- $ 0
Dec 11, 2021 $ 0.00013
+0.00%
$ -- $ 0
Dec 10, 2021 $ 0.00013
-0.30%
$ -- $ 19
Dec 9, 2021 $ 0.00013
+0.00%
$ -- $ 0
Oct 6, 2021 $ 0.0018
+0.00%
$ -- $ 0.001
Oct 5, 2021 $ 0.0018
+0.00%
$ -- $ 0.001
Sep 19, 2021 $ 0.0018
+0.00%
$ -- $ 2
Sep 18, 2021 $ 0.0018
+0.00%
$ -- $ 2
Aug 15, 2021 $ 0.00191
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.00191
+0.34%
$ -- $ 2
Aug 10, 2021 $ 0.0019
+0.00%
$ -- $ 0
Jul 23, 2021 $ 0.0019
-0.25%
$ -- $ 2
Jul 22, 2021 $ 0.0019
-0.05%
$ -- $ 2
Jul 11, 2021 $ 0.0019
-0.32%
$ -- $ 0
Jul 10, 2021 $ 0.00191
-0.14%
$ -- $ 0
Jul 4, 2021 $ 0.00191
+0.22%
$ -- $ 0
Jul 3, 2021 $ 0.00191
+0.04%
$ -- $ 0
May 9, 2021 $ 0.002
+0.11%
$ -- $ 0
May 8, 2021 $ 0.002
+0.11%
$ -- $ 0
May 7, 2021 $ 0.002
+122.26%
$ -- $ 3
May 6, 2021 $ 0.0000386
+1.33%
$ -- $ 0
May 5, 2021 $ 0.000038
+3.39%
$ -- $ 0
May 4, 2021 $ 0.0000368
-0.50%
$ -- $ 2
May 3, 2021 $ 0.000037
-0.05%
$ -- $ 10
May 2, 2021 $ 0.000037
+0.06%
$ -- $ 10
May 1, 2021 $ 0.000037
+2.80%
$ -- $ 11
Apr 30, 2021 $ 0.000036
-2.71%
$ -- $ 11
Apr 29, 2021 $ 0.000037
-0.02%
$ -- $ 14
Apr 28, 2021 $ 0.000037
-2.70%
$ -- $ 14
Apr 27, 2021 $ 0.000038
+5.55%
$ -- $ 17
Apr 26, 2021 $ 0.000036
+5.74%
$ -- $ 15
Apr 25, 2021 $ 0.0000341
+31.14%
$ -- $ 16
Apr 24, 2021 $ 0.000026
-0.23%
$ -- $ 11
Apr 23, 2021 $ 0.000026
+4.14%
$ -- $ 15
Apr 22, 2021 $ 0.000025
-96.47%
$ -- $ 20
Apr 21, 2021 $ 0.000708
-19.64%
$ -- $ 672
Apr 20, 2021 $ 0.000881
+11.60%
$ -- $ 498
Apr 19, 2021 $ 0.000789
-2.50%
$ -- $ 664
Apr 18, 2021 $ 0.000809
-3.57%
$ -- $ 815
Apr 17, 2021 $ 0.000839
-6.77%
$ -- $ 731
Apr 16, 2021 $ 0.000901
+8.51%
$ -- $ 907
Apr 15, 2021 $ 0.00083
-3.40%
$ -- $ 865
Apr 14, 2021 $ 0.000859
+0.89%
$ -- $ 864
Apr 13, 2021 $ 0.000851
-5.40%
$ -- $ 774
Apr 12, 2021 $ 0.0009
+2.17%
$ -- $ 735
Apr 11, 2021 $ 0.00088
+0.07%
$ -- $ 693
Apr 10, 2021 $ 0.00088
-5.37%
$ -- $ 1,039
Download