小米龙虾 Historical Data

MiMoClaw
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅23
+1.59%
$ -- $ 8
Mar 20, 6 AM $ 0.0₅251
+0.00%
$ -- $ 203,640
Mar 20, 1 AM $ 0.0₅255
+0.56%
$ -- $ 203,786
Mar 20, 12 AM $ 0.0₅253
-0.41%
$ -- $ 203,232
Mar 19, 11 PM $ 0.0₅256
-1.92%
$ -- $ 202,759
Mar 19, 10 PM $ 0.0₅26
-0.11%
$ -- $ 202,904
Mar 19, 9 PM $ 0.0₅262
+0.65%
$ -- $ 203,631
Mar 19, 8 PM $ 0.0₅261
+0.81%
$ -- $ 203,318
Mar 19, 7 PM $ 0.0₅261
+1.10%
$ -- $ 202,610
Mar 19, 6 PM $ 0.0₅259
+0.65%
$ -- $ 201,764
Mar 19, 5 PM $ 0.0₅258
+0.20%
$ -- $ 201,413
Mar 19, 4 PM $ 0.0₅259
-0.29%
$ -- $ 201,466
Mar 19, 3 PM $ 0.0₅258
-0.06%
$ -- $ 202,012
Mar 19, 2 PM $ 0.0₅26
-0.25%
$ -- $ 201,942
Download