lock in october Historical Data

locktober
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₅677
+0.00%
$ -- $ 2
Apr 28, 9 AM $ 0.0₅769
+0.01%
$ 7,648 $ 104
Apr 28, 4 AM $ 0.0₅78
+0.00%
$ 7,759 $ 18
Apr 27, 11 PM $ 0.0₅787
+0.00%
$ -- $ 65
Apr 27, 6 PM $ 0.0₅787
+0.00%
$ 7,824 $ 65
Apr 27, 1 PM $ 0.0₅792
+0.00%
$ 7,877 $ 332
Apr 27, 8 AM $ 0.0₅796
+0.00%
$ -- $ 344
Apr 27, 3 AM $ 0.0₅825
+0.00%
$ 8,205 $ 368
Apr 26, 5 PM $ 0.0₅745
+0.00%
$ 7,406 $ 311
Apr 26, 12 PM $ 0.0₅709
+0.00%
$ 7,054 $ 82
Apr 12, 2 AM $ 0.0₅467
+0.00%
$ 4,648 $ 7
Apr 3, 12 AM $ 0.0₅481
-0.06%
$ 4,780 $ 84
Feb 1, 8 PM $ 0.0₅499
+0.00%
$ 4,965 $ 119
Feb 1, 12 AM $ 0.0₅52
+0.00%
$ 5,170 $ 45
Download