lock in october Historical Data

locktober
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅745
+0.00%
$ 7,406 $ 311
Today, at 5 PM $ 0.0₅745
+0.00%
$ 7,406 $ 311
Today, at 12 PM $ 0.0₅709
+0.00%
$ 7,054 $ 82
Apr 12, 2 AM $ 0.0₅467
+0.00%
$ 4,648 $ 7
Apr 3, 12 AM $ 0.0₅481
-0.06%
$ 4,780 $ 84
Feb 1, 8 PM $ 0.0₅499
+0.00%
$ 4,965 $ 119
Feb 1, 12 AM $ 0.0₅52
+0.00%
$ 5,170 $ 45
Oct 15, 10 PM $ 0.0000124
+0.00%
$ 12,305 $ 2,353
Oct 15, 7 PM $ 0.0000127
+0.00%
$ 12,644 $ 2,398
Oct 15, 6 PM $ 0.0000124
-1.06%
$ 12,388 $ 2,448
Oct 15, 10 AM $ 0.0000133
+0.00%
$ 13,197 $ 2,443
Oct 15, 9 AM $ 0.0000141
+0.19%
$ 14,070 $ 2,434
Oct 15, 8 AM $ 0.0000142
+1.37%
$ 14,106 $ 3,604
Oct 15, 7 AM $ 0.0000137
+7.09%
$ 13,614 $ 3,293
Oct 15, 6 AM $ 0.0000127
-0.68%
$ 12,629 $ 3,107
Oct 15, 5 AM $ 0.0000127
+0.15%
$ 12,683 $ 3,094
Oct 15, 4 AM $ 0.0000127
+3.41%
$ 12,590 $ 3,009
Oct 15, 3 AM $ 0.0000122
-0.78%
$ 12,190 $ 2,944
Oct 15, 2 AM $ 0.0000126
+0.83%
$ 12,554 $ 3,432
Oct 14, 11 PM $ 0.0000148
+0.83%
$ 14,706 $ 3,650
Oct 14, 10 PM $ 0.0000147
+0.16%
$ 14,590 $ 3,645
Oct 14, 9 PM $ 0.0000145
-0.37%
$ 14,450 $ 3,629
Oct 14, 8 PM $ 0.0000146
-4.56%
$ 14,490 $ 3,799
Oct 14, 7 PM $ 0.0000156
-0.61%
$ 15,482 $ 3,759
Oct 14, 6 PM $ 0.0000162
+3.94%
$ 16,108 $ 3,923
Oct 14, 5 PM $ 0.0000142
-0.33%
$ 14,163 $ 3,542
Oct 14, 4 PM $ 0.0000143
+1.52%
$ 14,193 $ 3,247
Oct 14, 3 PM $ 0.0000137
-0.43%
$ 13,625 $ 3,196
Oct 14, 2 PM $ 0.0000148
+1.72%
$ 14,766 $ 4,102
Oct 14, 1 PM $ 0.0000144
-7.13%
$ 14,356 $ 4,514
Oct 10, 11 PM $ 0.00002
+1.01%
$ 19,886 $ 4,312
Oct 10, 10 PM $ 0.0000196
-5.29%
$ 19,536 $ 4,772
Oct 10, 9 PM $ 0.0000193
-20.62%
$ 19,246 $ 7,440
Oct 10, 5 PM $ 0.0000269
+0.00%
$ 26,817 $ 21,665
Oct 10, 3 PM $ 0.0000262
-6.15%
$ 26,034 $ 22,841
Oct 10, 2 PM $ 0.0000278
-4.11%
$ 27,680 $ 23,867
Oct 10, 1 PM $ 0.0000301
+0.00%
$ 29,971 $ 27,614
Download