逃离996 Historical Data

躺平 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000432
+2.48%
$-- $20,050
Aug 21, 11 AM $0.0000422
-18.77%
$-- $24,183
Aug 21, 10 AM $0.0000527
+2.47%
$-- $27,355
Aug 21, 9 AM $0.0000518
-7.38%
$-- $28,677
Aug 21, 8 AM $0.000056
+19.48%
$-- $32,281
Aug 21, 7 AM $0.0000461
+38.38%
$-- $22,266
Aug 21, 6 AM $0.0000337
-1.11%
$-- $14,449
Aug 21, 5 AM $0.0000331
-2.82%
$-- $13,964
Aug 21, 4 AM $0.0000341
+1.23%
$-- $14,026
Aug 21, 3 AM $0.0000335
+0.00%
$-- $14,809
Aug 21, 2 AM $0.0000342
+0.00%
$-- $14,772
Aug 21, 12 AM $0.0000345
+0.00%
$-- $16,243
Aug 20, 11 PM $0.0000352
+9.96%
$-- $14,442
Aug 20, 10 PM $0.0000317
+0.88%
$-- $16,372
Aug 20, 9 PM $0.0000318
+1.32%
$-- $16,757
Aug 20, 8 PM $0.0000317
-0.38%
$-- $17,488
Aug 20, 7 PM $0.0000321
-2.19%
$-- $18,753
Aug 20, 6 PM $0.0000327
+2.32%
$-- $19,265
Aug 20, 5 PM $0.0000331
-11.64%
$-- $20,815
Aug 20, 4 PM $0.000037
+16.17%
$-- $24,434
Aug 20, 3 PM $0.0000319
-36.17%
$-- $20,440
Aug 20, 2 PM $0.0000435
-0.91%
$-- $24,745
Aug 20, 1 PM $0.0000424
-10.17%
$-- $26,486
Aug 20, 12 PM $0.0000428
-18.49%
$-- $27,933
Aug 20, 11 AM $0.0000526
+38.73%
$-- $30,125
Aug 20, 10 AM $0.0000363
+4.91%
$-- $25,545
Aug 20, 9 AM $0.0000377
+2.07%
$-- $32,876
Aug 20, 8 AM $0.0000369
-1.61%
$-- $37,487
Aug 20, 7 AM $0.0000374
-2.18%
$-- $38,570
Aug 20, 6 AM $0.0000384
+3.66%
$-- $41,193
Aug 20, 4 AM $0.0000372
-11.93%
$-- $49,883
Aug 20, 3 AM $0.0000434
+0.00%
$-- $80,224
Aug 20, 2 AM $0.0000435
+0.00%
$-- $61,119
Aug 20, 1 AM $0.0000435
+10.53%
$-- $61,630
Aug 20, 12 AM $0.0000391
+4.72%
$-- $53,226
Aug 19, 11 PM $0.000037
+24.54%
$-- $48,728
Aug 19, 10 PM $0.0000308
-34.84%
$-- $44,551
Aug 19, 9 PM $0.0000474
-9.62%
$-- $64,750
Aug 19, 8 PM $0.0000517
+21.88%
$-- $67,607
Aug 19, 7 PM $0.0000425
+3.06%
$-- $62,311
Aug 19, 6 PM $0.000042
-11.99%
$-- $64,567
Aug 19, 5 PM $0.000048
-25.97%
$-- $67,570
Aug 19, 4 PM $0.0000646
-18.44%
$-- $100,429
Aug 19, 3 PM $0.0000798
+4.17%
$-- $122,050
Aug 19, 2 PM $0.0000786
-2.55%
$-- $113,139
Aug 19, 1 PM $0.0000925
+30.77%
$-- $136,872
Aug 19, 12 PM $0.0000696
+1.49%
$-- $100,195
Aug 19, 11 AM $0.0000685
-15.40%
$-- $99,558
Aug 19, 10 AM $0.0000809
+0.27%
$-- $118,875
Aug 19, 9 AM $0.0000825
+84.76%
$-- $113,784