逃离996 Historical Data

躺平 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0000443
+0.76%
$-- $49,675
Aug 19, 7 AM $0.0000445
+0.76%
$-- $60,071
Aug 19, 6 AM $0.0000441
+108.73%
$-- $60,976
Aug 19, 5 AM $0.0000226
-7.74%
$-- $27,691
Aug 19, 4 AM $0.0000239
+6.01%
$-- $25,778
Aug 19, 3 AM $0.0000245
+0.00%
$-- $23,308
Aug 19, 2 AM $0.0000234
-7.19%
$-- $23,942
Aug 19, 1 AM $0.0000255
+0.00%
$-- $28,060
Aug 19, 12 AM $0.0000277
-8.50%
$-- $29,957
Aug 18, 11 PM $0.000029
+0.86%
$-- $28,555
Aug 18, 10 PM $0.0000297
+13.95%
$-- $31,214
Aug 18, 9 PM $0.0000242
+0.00%
$-- $26,929
Aug 18, 8 PM $0.0000261
+5.24%
$-- $27,136
Aug 18, 7 PM $0.0000214
+5.54%
$-- $15,926
Aug 18, 6 PM $0.0000197
-6.91%
$-- $15,785
Aug 18, 5 PM $0.0000209
-11.78%
$-- $15,357
Aug 18, 4 PM $0.0000245
-3.80%
$-- $19,255
Aug 18, 3 PM $0.0000253
-2.19%
$-- $22,273
Aug 18, 2 PM $0.0000268
+2.66%
$-- $36,439
Aug 18, 1 PM $0.0000261
-0.50%
$-- $35,986
Aug 18, 12 PM $0.0000262
-12.57%
$-- $36,912
Aug 18, 11 AM $0.0000301
-14.00%
$-- $41,701
Aug 18, 10 AM $0.0000354
-12.27%
$-- $47,449
Aug 18, 9 AM $0.0000405
+11.03%
$-- $54,230
Aug 18, 8 AM $0.0000372
+76.41%
$-- $49,483
Aug 18, 7 AM $0.0000204
+7.88%
$-- $18,686
Aug 18, 6 AM $0.0000179
-2.39%
$-- $16,611
Aug 18, 4 AM $0.0000185
-6.99%
$-- $19,180
Aug 18, 3 AM $0.0000203
-11.81%
$-- $19,684
Aug 18, 2 AM $0.0000233
-3.56%
$-- $22,541
Aug 17, 11 PM $0.0000239
+5.17%
$-- $26,041
Aug 17, 10 PM $0.0000194
-11.84%
$-- $22,030
Aug 17, 9 PM $0.000022
-0.03%
$-- $25,302
Aug 17, 8 PM $0.0000219
+1.65%
$-- $25,863
Aug 17, 7 PM $0.000022
-0.80%
$-- $26,363
Aug 17, 6 PM $0.0000223
+0.40%
$-- $26,563
Aug 17, 5 PM $0.0000226
+0.24%
$-- $27,952
Aug 17, 4 PM $0.0000232
-5.49%
$-- $28,706
Aug 17, 3 PM $0.0000253
-8.47%
$-- $31,062
Aug 17, 2 PM $0.000035
+1.45%
$-- $25,283
Aug 17, 1 PM $0.0000351
+6.69%
$-- $34,221
Aug 17, 12 PM $0.0000348
+0.00%
$-- $36,502
Aug 17, 11 AM $0.0000336
-3.15%
$-- $39,849
Aug 17, 10 AM $0.0000372
+4.70%
$-- $42,000
Aug 17, 9 AM $0.0000362
-1.93%
$-- $44,375
Aug 17, 8 AM $0.0000368
+0.28%
$-- $45,600
Aug 17, 7 AM $0.0000374
-5.25%
$-- $54,507
Aug 17, 6 AM $0.0000385
+0.20%
$-- $54,249
Aug 17, 5 AM $0.0000391
+1.02%
$-- $64,443
Aug 17, 4 AM $0.0000424
-6.28%
$-- $70,073