逃离996 Historical Data

躺平 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0000454
-1.08%
$-- $77,548
Aug 17, 2 AM $0.0000469
-9.26%
$-- $78,768
Aug 17, 1 AM $0.0000513
+38.98%
$-- $89,684
Aug 17, 12 AM $0.0000365
-4.11%
$-- $62,216
Aug 16, 11 PM $0.0000566
-6.41%
$-- $95,228
Aug 16, 10 PM $0.0000602
-4.63%
$-- $106,153
Aug 16, 9 PM $0.0000658
+30.43%
$-- $122,852
Aug 16, 8 PM $0.0000527
-0.11%
$-- $92,837
Aug 16, 7 PM $0.0000526
-9.42%
$-- $97,912
Aug 16, 6 PM $0.0000584
+7.55%
$-- $120,597
Aug 16, 5 PM $0.0000543
-23.57%
$-- $122,931
Aug 16, 4 PM $0.0000756
-10.91%
$-- $225,169
Aug 16, 3 PM $0.0000876
-12.04%
$-- $262,153
Aug 16, 2 PM $0.0000966
+146.04%
$-- $308,011
Aug 16, 1 PM $0.0000397
-3.42%
$-- $132,867
Aug 16, 12 PM $0.00004
-36.39%
$-- $117,112
Aug 16, 11 AM $0.0000648
-23.32%
$-- $187,671
Aug 16, 10 AM $0.0000865
+19.42%
$-- $238,787
Aug 16, 9 AM $0.0000698
+0.69%
$-- $168,761
Aug 16, 8 AM $0.0000696
-49.61%
$-- $192,510
Aug 16, 7 AM $0.000138
+31.11%
$-- $367,044
Aug 16, 6 AM $0.00011
+2.99%
$-- $276,226
Aug 16, 5 AM $0.000114
+73.29%
$-- $267,238
Aug 16, 4 AM $0.0000662
-1.37%
$-- $152,946
Aug 16, 3 AM $0.0000651
+64.32%
$-- $138,814
Aug 16, 2 AM $0.0000398
-10.29%
$-- $86,707
Aug 16, 1 AM $0.0000445
-16.47%
$-- $96,994
Aug 16, 12 AM $0.0000535
-14.45%
$-- $116,810
Aug 15, 11 PM $0.0000627
-5.60%
$-- $130,966
Aug 15, 10 PM $0.0000662
+46.71%
$-- $130,292
Aug 15, 9 PM $0.0000437
-11.54%
$-- $78,399
Aug 15, 8 PM $0.0000487
-26.54%
$-- $86,802
Aug 15, 7 PM $0.0000636
+66.30%
$-- $104,146
Aug 15, 6 PM $0.0000381
-7.06%
$-- $54,788
Aug 15, 5 PM $0.0000405
+75.73%
$-- $54,352
Aug 15, 4 PM $0.0000233
+65.58%
$-- $11,057
Aug 15, 3 PM $0.0000136
+52.08%
$-- $6,978
Aug 15, 2 PM $0.0000105
+0.00%
$-- $8,649
Aug 15, 1 PM $0.0000109
+0.00%
$-- $8,660
Aug 15, 11 AM $0.0000109
+0.00%
$-- $8,740
Aug 14, 11 PM $0.000011
+0.00%
$-- $8,909
Aug 14, 6 PM $0.000011
+12.35%
$-- $9,249
Aug 14, 4 PM $0.0₅869
-28.22%
$-- $5,847
Aug 14, 3 PM $0.0000121
-17.61%
$-- $6,824
Aug 14, 2 PM $0.0000152
+66.33%
$-- $7,893
Aug 14, 12 PM $0.0₅806
+0.00%
$-- $662
Aug 14, 1 AM $0.0₅793
+0.00%
$-- $7,006
Aug 13, 5 PM $0.0₅839
+0.16%
$-- $8,112
Aug 13, 3 PM $0.0₅753
-7.28%
$-- $9,277
Aug 13, 12 PM $0.0₅812
+0.00%
$-- $11,940