逃离996 Historical Data

躺平 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0₅771
+4.60%
$-- $11,851
Aug 13, 10 AM $0.0₅803
-15.96%
$-- $11,545
Aug 13, 9 AM $0.0₅923
+28.69%
$-- $12,071
Aug 13, 8 AM $0.0₅676
+0.00%
$-- $7,736
Aug 13, 7 AM $0.0₅676
+0.00%
$-- $7,833
Aug 12, 7 PM $0.0₅99
+0.00%
$-- $9,326
Aug 12, 6 PM $0.0000113
+0.00%
$-- $9,346
Aug 12, 5 PM $0.0000113
+65.76%
$-- $8,075
Aug 12, 1 PM $0.0₅611
-4.02%
$-- $3,955
Aug 12, 10 AM $0.0₅662
+0.00%
$-- $853
Aug 12, 8 AM $0.0₅693
+0.00%
$-- $800
Aug 12, 6 AM $0.0₅76
+10.75%
$-- $722
Aug 11, 5 PM $0.0₅629
-2.90%
$-- $756
Aug 11, 3 PM $0.0₅647
+0.00%
$-- $707
Aug 11, 10 AM $0.0₅692
+0.00%
$-- $1,164
Aug 11, 7 AM $0.0₅688
+0.00%
$-- $1,406
Aug 11, 4 AM $0.0₅692
-0.06%
$-- $1,462
Aug 11, 2 AM $0.0₅773
+1.46%
$-- $926
Aug 10, 1 PM $0.0₅692
+0.00%
$-- $1,386
Aug 10, 12 PM $0.0₅842
-4.48%
$-- $1,367
Aug 10, 11 AM $0.0₅87
+0.00%
$-- $1,295
Aug 10, 9 AM $0.0₅864
+0.00%
$-- $1,581
Aug 10, 6 AM $0.0₅919
+0.00%
$-- $2,217
Aug 10, 5 AM $0.0₅862
+2.54%
$-- $2,038
Aug 10, 1 AM $0.0₅875
-3.41%
$-- $2,113
Aug 9, 10 PM $0.0₅846
+0.00%
$-- $1,692
Aug 9, 4 PM $0.0₅821
-5.26%
$-- $1,701
Aug 9, 3 PM $0.0₅824
-10.80%
$-- $1,400
Aug 9, 1 PM $0.0₅932
+0.00%
$-- $3,212
Aug 9, 11 AM $0.0₅999
+0.00%
$-- $3,148
Aug 9, 10 AM $0.0000103
+0.00%
$-- $3,208
Aug 9, 8 AM $0.0000116
-1.83%
$-- $2,965
Aug 9, 7 AM $0.0000123
+8.25%
$-- $2,896
Aug 9, 6 AM $0.0000124
+0.00%
$-- $3,011
Aug 9, 5 AM $0.0000135
+0.00%
$-- $3,298
Aug 9, 2 AM $0.0000135
+0.00%
$-- $3,333
Aug 9, 1 AM $0.0000136
+0.00%
$-- $3,759
Aug 8, 9 PM $0.0000136
+0.00%
$-- $4,547
Aug 8, 8 PM $0.0000137
+0.00%
$-- $4,495
Aug 8, 2 PM $0.0000136
-8.40%
$-- $5,184
Aug 8, 1 PM $0.0000148
+1.05%
$-- $5,472
Aug 8, 10 AM $0.0000145
+0.00%
$-- $5,477
Aug 8, 9 AM $0.0000146
+0.00%
$-- $5,608
Aug 8, 6 AM $0.0000146
+13.23%
$-- $5,338
Aug 8, 4 AM $0.0000137
+0.00%
$-- $4,615
Aug 8, 2 AM $0.0000138
-5.43%
$-- $7,901
Aug 8, 12 AM $0.0000134
-18.51%
$-- $7,043
Aug 7, 10 PM $0.0000168
+0.45%
$-- $8,149
Aug 7, 9 PM $0.0000168
+5.53%
$-- $7,533
Aug 7, 8 PM $0.0000159
+0.00%
$-- $7,610