逃离996 Historical Data

躺平 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000016
+16.31%
$-- $7,582
Aug 7, 6 PM $0.0000122
+9.79%
$-- $4,761
Aug 7, 2 PM $0.0000106
+0.00%
$-- $4,743
Aug 7, 1 PM $0.0000106
+0.00%
$-- $4,765
Aug 7, 12 PM $0.0000106
-10.11%
$-- $4,812
Aug 7, 10 AM $0.0000112
+0.00%
$-- $3,590
Aug 7, 9 AM $0.0000115
+0.00%
$-- $4,343
Aug 7, 4 AM $0.0000117
+0.00%
$-- $4,131
Aug 7, 2 AM $0.0000116
+0.28%
$-- $4,114
Aug 6, 11 PM $0.0000111
+0.00%
$-- $2,065
Aug 6, 10 PM $0.0000113
-0.21%
$-- $2,061
Aug 6, 9 PM $0.0000115
+0.00%
$-- $1,944
Aug 6, 4 PM $0.0000113
+3.44%
$-- $1,852
Aug 6, 3 PM $0.0000109
+0.09%
$-- $1,791
Aug 6, 2 PM $0.00001
+0.00%
$-- $1,149
Aug 6, 10 AM $0.0000102
+0.00%
$-- $3,603
Aug 6, 9 AM $0.0000106
+0.00%
$-- $3,484
Aug 6, 7 AM $0.0000101
+2.79%
$-- $3,468
Aug 6, 6 AM $0.0000105
+0.00%
$-- $3,815
Aug 6, 5 AM $0.0000105
+0.00%
$-- $3,932
Aug 6, 4 AM $0.0000113
+0.00%
$-- $3,758
Aug 6, 2 AM $0.0000113
-6.21%
$-- $4,116
Aug 6, 1 AM $0.0000112
+4.62%
$-- $3,409
Aug 5, 5 PM $0.0000105
+0.00%
$-- $4,119
Aug 5, 2 PM $0.0000108
+2.01%
$-- $4,605
Aug 5, 1 PM $0.0000102
-0.32%
$-- $4,916
Aug 5, 12 PM $0.0000111
-0.55%
$-- $5,510
Aug 5, 11 AM $0.0000114
+13.37%
$-- $5,575
Aug 5, 9 AM $0.0₅925
+0.82%
$-- $2,749
Aug 5, 8 AM $0.0₅933
+0.32%
$-- $2,896
Aug 5, 7 AM $0.0₅931
+0.04%
$-- $3,258
Aug 5, 6 AM $0.0₅974
+0.00%
$-- $3,175
Aug 5, 5 AM $0.0₅93
+0.00%
$-- $3,299
Aug 5, 4 AM $0.0₅93
+4.54%
$-- $3,296
Aug 5, 12 AM $0.0₅864
-3.44%
$-- $4,537
Aug 4, 11 PM $0.0₅969
+0.00%
$-- $5,161
Aug 4, 7 PM $0.0000106
+0.00%
$-- $5,596
Aug 4, 4 PM $0.0000113
-1.33%
$-- $7,691
Aug 4, 3 PM $0.0000112
-7.44%
$-- $7,649
Aug 4, 2 PM $0.0000116
+10.12%
$-- $7,058
Aug 4, 1 PM $0.0000115
-9.54%
$-- $7,932
Aug 4, 12 PM $0.0000128
-7.42%
$-- $8,937
Aug 4, 11 AM $0.0000138
+0.06%
$-- $10,774
Aug 4, 10 AM $0.0000142
+0.00%
$-- $11,844
Aug 4, 9 AM $0.0000148
+6.49%
$-- $12,563
Aug 4, 8 AM $0.0000142
-3.97%
$-- $16,995
Aug 4, 7 AM $0.0000134
+4.08%
$-- $16,668
Aug 4, 6 AM $0.0000125
+0.10%
$-- $17,858
Aug 4, 4 AM $0.0000126
-0.23%
$-- $18,542
Aug 4, 3 AM $0.0000126
-5.97%
$-- $18,654