逃离996 Historical Data

躺平 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0000136
-6.65%
$-- $20,023
Aug 4, 1 AM $0.0000131
-1.69%
$-- $18,312
Aug 4, 12 AM $0.000014
+0.00%
$-- $19,694
Aug 3, 11 PM $0.000014
-6.57%
$-- $19,790
Aug 3, 10 PM $0.000015
+0.00%
$-- $22,047
Aug 3, 9 PM $0.0000152
-4.56%
$-- $22,906
Aug 3, 7 PM $0.0000157
+0.00%
$-- $22,362
Aug 3, 6 PM $0.0000149
+8.23%
$-- $20,515
Aug 3, 5 PM $0.0000128
-4.64%
$-- $18,322
Aug 3, 4 PM $0.0000134
+6.39%
$-- $17,342
Aug 3, 3 PM $0.0000127
+1.78%
$-- $18,339
Aug 3, 2 PM $0.0000127
-4.42%
$-- $19,791
Aug 3, 1 PM $0.0000136
-19.27%
$-- $22,015
Aug 3, 12 PM $0.0000169
+22.29%
$-- $23,539
Aug 3, 11 AM $0.0000136
+8.72%
$-- $18,402
Aug 3, 10 AM $0.0000126
-10.77%
$-- $18,092
Aug 3, 9 AM $0.000014
+21.36%
$-- $18,715
Aug 3, 8 AM $0.0000152
+21.28%
$-- $16,207
Aug 3, 7 AM $0.0000117
+8.91%
$-- $12,462
Aug 3, 6 AM $0.0000105
-2.38%
$-- $16,360
Aug 3, 5 AM $0.0000103
-8.25%
$-- $17,813
Aug 3, 4 AM $0.0000112
-5.53%
$-- $21,036
Aug 3, 3 AM $0.0000122
-0.40%
$-- $23,864
Aug 3, 2 AM $0.0000123
+2.03%
$-- $27,509
Aug 3, 1 AM $0.0000121
+1.55%
$-- $27,567
Aug 3, 12 AM $0.0000113
-13.28%
$-- $25,522
Aug 2, 11 PM $0.0000128
-4.43%
$-- $30,171
Aug 2, 10 PM $0.0000134
-6.66%
$-- $32,435
Aug 2, 9 PM $0.0000126
-3.00%
$-- $28,853
Aug 2, 7 PM $0.000016
+0.00%
$-- $34,597
Aug 2, 6 PM $0.0000154
+1.02%
$-- $33,978
Aug 2, 5 PM $0.0000154
-6.38%
$-- $34,924
Aug 2, 4 PM $0.0000165
-10.41%
$-- $38,199
Aug 2, 3 PM $0.0000183
+11.03%
$-- $41,797
Aug 2, 2 PM $0.000017
-6.97%
$-- $45,958
Aug 2, 1 PM $0.0000178
-0.07%
$-- $50,904
Aug 2, 12 PM $0.0000175
-11.73%
$-- $67,448
Aug 2, 11 AM $0.0000198
+9.36%
$-- $84,548
Aug 2, 10 AM $0.0000178
-6.09%
$-- $91,036
Aug 2, 9 AM $0.000019
-10.05%
$-- $109,754
Aug 2, 8 AM $0.0000211
-25.44%
$-- $120,667
Aug 2, 7 AM $0.0000285
+103.54%
$-- $143,408
Aug 2, 6 AM $0.0000142
+9.11%
$-- $89,616
Aug 2, 5 AM $0.0000133
-16.70%
$-- $136,673
Aug 2, 4 AM $0.0000159
-14.48%
$-- $201,739
Aug 2, 3 AM $0.0000186
-31.33%
$-- $229,391
Aug 2, 2 AM $0.0000266
-15.60%
$-- $317,972
Aug 2, 1 AM $0.0000311
+0.97%
$-- $384,369
Aug 2, 12 AM $0.0000304
-14.38%
$-- $349,955
Aug 1, 11 PM $0.0000354
+8.91%
$-- $410,500