逃离996 Historical Data

躺平
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000523
+172.62%
$-- $42,394
Aug 26, 2026 $0.0000198
-32.15%
$-- $2,797
Aug 25, 2026 $0.0000321
-4.75%
$-- $2,082
Aug 24, 2026 $0.0000338
-6.12%
$-- $2,363
Aug 23, 2026 $0.0000388
+33.58%
$-- $9,338
Aug 22, 2026 $0.000029
-10.09%
$-- $5,615
Aug 21, 2026 $0.0000305
-11.66%
$-- $24,128
Aug 20, 2026 $0.0000352
-5.56%
$-- $14,442
Aug 19, 2026 $0.000037
+22.39%
$-- $48,728
Aug 18, 2026 $0.000029
+20.09%
$-- $28,555
Aug 17, 2026 $0.0000239
-37.24%
$-- $26,041
Aug 16, 2026 $0.0000566
-9.44%
$-- $95,228
Aug 15, 2026 $0.0000627
+472.26%
$-- $130,966
Aug 14, 2026 $0.000011
+38.84%
$-- $8,909
Aug 13, 2026 $0.0₅839
+24.07%
$-- $8,112
Aug 12, 2026 $0.0₅99
+44.35%
$-- $9,326
Aug 11, 2026 $0.0₅629
-17.49%
$-- $756
Aug 10, 2026 $0.0₅692
-23.61%
$-- $1,386
Aug 9, 2026 $0.0₅846
-37.67%
$-- $1,692
Aug 8, 2026 $0.0000136
-17.37%
$-- $4,547
Aug 7, 2026 $0.0000168
+45.52%
$-- $8,149
Aug 6, 2026 $0.0000111
+3.54%
$-- $2,065
Aug 5, 2026 $0.0000105
+17.68%
$-- $4,119
Aug 4, 2026 $0.0₅969
-30.86%
$-- $5,161
Aug 3, 2026 $0.000014
+7.17%
$-- $19,790
Aug 2, 2026 $0.0000128
-63.95%
$-- $30,171
Aug 1, 2026 $0.0000354
+23.25%
$-- $410,500
Download