逃离996 Historical Data

躺平
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000523
+23.58%
$-- $42,394
Aug 27, 2 PM $0.0000451
+48.30%
$-- $35,829
Aug 27, 1 PM $0.0000281
+4.96%
$-- $15,424
Aug 27, 12 PM $0.000027
+4.57%
$-- $16,241
Aug 27, 11 AM $0.0000256
+1.15%
$-- $14,685
Aug 27, 10 AM $0.000025
+0.00%
$-- $15,443
Aug 27, 9 AM $0.000025
-6.28%
$-- $15,160
Aug 27, 8 AM $0.0000274
+22.71%
$-- $15,590
Aug 27, 7 AM $0.0000148
+3.95%
$-- $5,248
Aug 27, 5 AM $0.0000147
+0.00%
$-- $5,788
Aug 27, 2 AM $0.0000153
-0.89%
$-- $4,538
Aug 27, 1 AM $0.0000152
-19.92%
$-- $4,096
Aug 27, 12 AM $0.0000192
+0.00%
$-- $3,463
Aug 26, 11 PM $0.0000222
+7.67%
$-- $3,355
Aug 26, 8 PM $0.0000198
+0.00%
$-- $2,797
Aug 26, 7 PM $0.0000196
-10.82%
$-- $2,712
Aug 26, 5 PM $0.0000242
-1.22%
$-- $2,078
Aug 26, 4 PM $0.0000241
-1.35%
$-- $2,151
Aug 26, 3 PM $0.0000242
+1.05%
$-- $2,000
Aug 26, 1 PM $0.0000258
-2.95%
$-- $1,612
Aug 26, 11 AM $0.0000274
+0.00%
$-- $1,539
Aug 26, 6 AM $0.0000276
+0.00%
$-- $1,918
Aug 26, 5 AM $0.0000296
+0.60%
$-- $1,882
Aug 26, 4 AM $0.0000298
+0.00%
$-- $1,835
Aug 26, 1 AM $0.0000292
+0.00%
$-- $1,732
Aug 25, 11 PM $0.0000313
-0.78%
$-- $1,776
Aug 25, 8 PM $0.0000321
-0.54%
$-- $2,082
Aug 25, 6 PM $0.0000333
+0.00%
$-- $2,321
Aug 25, 4 PM $0.0000359
+0.00%
$-- $2,107
Aug 25, 1 PM $0.0000359
+0.00%
$-- $2,300
Aug 25, 12 PM $0.0000363
+0.00%
$-- $2,421
Aug 25, 11 AM $0.000036
+0.00%
$-- $2,050
Aug 25, 10 AM $0.000039
+0.00%
$-- $2,660
Aug 25, 9 AM $0.0000362
+0.00%
$-- $2,706
Aug 25, 4 AM $0.0000347
+1.60%
$-- $2,370
Aug 25, 2 AM $0.0000346
+0.00%
$-- $2,330
Aug 25, 1 AM $0.0000342
+0.00%
$-- $2,320
Aug 25, 12 AM $0.0000343
+1.69%
$-- $2,210
Aug 24, 11 PM $0.0000338
+6.15%
$-- $2,363
Aug 24, 10 PM $0.0000314
+0.62%
$-- $2,225
Aug 24, 9 PM $0.0000313
+0.00%
$-- $2,334
Aug 24, 8 PM $0.0000313
+0.00%
$-- $2,347
Aug 24, 6 PM $0.0000315
+0.00%
$-- $2,245
Aug 24, 5 PM $0.0000328
+0.00%
$-- $2,331
Aug 24, 2 PM $0.0000339
+0.00%
$-- $2,251
Aug 24, 1 PM $0.0000325
+0.00%
$-- $2,353
Aug 24, 12 PM $0.0000325
+0.00%
$-- $2,665
Aug 24, 10 AM $0.0000382
-2.43%
$-- $2,043
Aug 24, 9 AM $0.0000388
+3.29%
$-- $2,706
Aug 24, 4 AM $0.0000376
+0.00%
$-- $9,267
Download