Dispersion Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0224
-0.89%
$ -- $ 13,646
Feb 5 $ 0.171
-29.65%
$ 21,572 $ 14,171
Jan 29 $ 0.243
+16.14%
$ 231,646 $ 51,637
Jan 22 $ 0.209
-30.38%
$ 199,487 $ 55,287
Jan 15 $ 0.314
-41.34%
$ 286,369 $ 67,982
Download