Dispersion Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0224
-0.89%
$ -- $ 13,646
Feb 11, 2024 $ 0.0226
-83.99%
$ 21,572 $ 20,777
Feb 8, 2024 $ 0.171
+0.25%
$ 162,967 $ 3,928
Feb 7, 2024 $ 0.17
+0.57%
$ 162,585 $ 3,917
Feb 6, 2024 $ 0.238
+1.32%
$ -- $ 3,183
Feb 5, 2024 $ 0.235
-3.04%
$ 224,615 $ 3,143
Feb 4, 2024 $ 0.243
-0.67%
$ 231,646 $ 2,289
Feb 3, 2024 $ 0.201
-0.05%
$ 191,591 $ 4,192
Feb 2, 2024 $ 0.201
-13.46%
$ 191,624 $ 6,283
Feb 1, 2024 $ 0.232
-10.39%
$ 221,356 $ 3,962
Jan 31, 2024 $ 0.259
-13.91%
$ 247,166 $ 15,567
Jan 30, 2024 $ 0.3
+10.11%
$ 286,973 $ 9,079
Jan 29, 2024 $ 0.273
+30.61%
$ 260,497 $ 10,265
Jan 28, 2024 $ 0.209
+0.14%
$ 199,487 $ 12,847
Jan 27, 2024 $ 0.209
-0.18%
$ 199,209 $ 2,575
Jan 26, 2024 $ 0.234
+2.36%
$ 223,370 $ 2,339
Jan 25, 2024 $ 0.229
-23.59%
$ 218,342 $ 15,400
Jan 24, 2024 $ 0.299
+9.10%
$ 285,981 $ 19,537
Jan 23, 2024 $ 0.237
-3.84%
$ 226,295 $ 4,000
Jan 22, 2024 $ 0.246
-17.75%
$ 235,366 $ 11,434
Jan 21, 2024 $ 0.3
-4.44%
$ 286,369 $ 10,126
Jan 20, 2024 $ 0.314
-12.61%
$ 299,661 $ 13,558
Jan 19, 2024 $ 0.359
-10.59%
$ 342,900 $ 5,145
Jan 18, 2024 $ 0.401
+33.47%
$ 383,465 $ 16,344
Jan 17, 2024 $ 0.301
-23.85%
$ 287,109 $ 7,556
Jan 16, 2024 $ 0.401
-25.00%
$ 383,128 $ 25,379
Download