Eagle Liberty DAO Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₅512
+0.47%
$5,120 $7,654
Aug 12, 8 AM $0.0₅506
+8.17%
$5,060 $7,940
Aug 12, 6 AM $0.0₅471
-0.44%
$4,714 $8,810
Aug 12, 5 AM $0.0₅482
-3.20%
$4,822 $9,508
Aug 12, 4 AM $0.0₅521
-3.05%
$5,212 $11,208
Aug 12, 3 AM $0.0₅553
+0.04%
$5,535 $13,378
Aug 12, 2 AM $0.0₅574
-3.21%
$5,740 $18,501
Aug 12, 1 AM $0.0₅608
-10.11%
$6,084 $23,264
Aug 12, 12 AM $0.0₅679
-7.85%
$6,792 $30,353
Aug 11, 11 PM $0.0₅765
-1.48%
$7,651 $53,827
Aug 11, 10 PM $0.0₅778
-1.85%
$7,780 $123,870
Aug 11, 9 PM $0.0₅783
-1.84%
$7,833 $125,442
Aug 11, 8 PM $0.0₅797
+0.22%
$7,975 $126,685
Aug 11, 7 PM $0.0₅772
+15.12%
$7,719 $123,413
Aug 11, 6 PM $0.0₅686
-10.65%
$6,858 $111,896
Aug 11, 5 PM $0.0₅803
-4.28%
$8,033 $126,977
Aug 11, 4 PM $0.0₅855
-10.84%
$8,546 $136,517
Aug 11, 3 PM $0.0000102
-57.86%
$10,168 $159,880
Aug 11, 2 PM $0.0000235
-37.45%
$23,546 $351,347
Aug 11, 1 PM $0.0000377
-5.64%
$37,682 $551,113
Aug 11, 12 PM $0.0000401
-10.43%
$40,106 $589,662
Aug 11, 11 AM $0.0000437
-2.12%
$43,682 $653,984
Aug 11, 10 AM $0.0000418
+2.28%
$41,804 $621,342
Aug 11, 9 AM $0.000041
-5.58%
$41,050 $602,392
Aug 11, 8 AM $0.0000434
-33.29%
$43,396 $632,702
Aug 11, 7 AM $0.000065
+38.11%
$64,957 $928,282
Aug 11, 6 AM $0.0000473
-14.07%
$47,276 $697,561
Aug 11, 5 AM $0.0000544
-11.02%
$54,417 $774,519
Download