Eagle Liberty DAO Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0₅41
+0.00%
$4,105 $10
Sep 5, 6 AM $0.0₅411
+0.00%
$4,108 $5
Sep 3, 3 AM $0.0₅404
+0.00%
$4,041 $9
Sep 1, 1 PM $0.0₅412
+0.00%
$4,121 $3,265
Sep 1, 8 AM $0.0₅413
+0.00%
$4,134 $2,415
Sep 1, 5 AM $0.0₅416
+0.00%
$4,157 $2,421
Sep 1, 3 AM $0.0₅417
+1.31%
$4,175 $2,418
Sep 1, 2 AM $0.0₅42
+0.00%
$4,200 $6
Sep 1, 1 AM $0.0₅428
+0.00%
$4,280 $10
Aug 31, 7 PM $0.0₅43
-0.08%
$4,302 $5
Aug 31, 2 AM $0.0₅419
+0.00%
$4,188 $9
Aug 30, 3 PM $0.0₅429
+0.00%
$4,288 $1
Aug 30, 3 AM $0.0₅428
+0.00%
$4,278 $4
Aug 29, 6 AM $0.0₅423
-0.12%
$4,226 $2
Aug 28, 5 PM $0.0₅425
+0.00%
$-- $2
Aug 28, 5 AM $0.0₅434
+0.00%
$4,336 $1
Aug 28, 3 AM $0.0₅434
+0.00%
$4,338 $1
Aug 27, 8 AM $0.0₅438
+0.00%
$4,385 $54
Aug 26, 11 PM $0.0₅438
+0.00%
$4,377 $66
Aug 26, 6 PM $0.0₅432
+0.00%
$4,315 $98
Aug 26, 4 PM $0.0₅428
+0.00%
$4,283 $97
Aug 26, 11 AM $0.0₅431
+0.00%
$4,308 $58
Aug 26, 5 AM $0.0₅442
+0.00%
$4,418 $43
Aug 26, 4 AM $0.0₅444
+0.00%
$4,439 $42
Aug 25, 10 PM $0.0₅444
+0.00%
$4,440 $11
Aug 25, 7 PM $0.0₅454
+0.00%
$4,539 $76
Aug 25, 12 PM $0.0₅455
+0.00%
$4,548 $78
Aug 25, 5 AM $0.0₅462
+0.00%
$4,619 $77
Aug 24, 10 PM $0.0₅459
+0.00%
$4,590 $76
Aug 24, 9 PM $0.0₅457
-0.34%
$4,566 $52
Aug 24, 3 PM $0.0₅46
+0.00%
$4,596 $3
Aug 23, 9 AM $0.0₅442
-0.24%
$4,419 $134
Aug 23, 5 AM $0.0₅436
-0.02%
$4,359 $126
Aug 22, 5 PM $0.0₅445
-3.17%
$4,451 $68
Aug 22, 4 PM $0.0₅445
+0.00%
$4,454 $5
Aug 21, 2 PM $0.0₅435
+0.00%
$4,353 $1,642
Aug 21, 8 AM $0.0₅436
+0.00%
$4,359 $1,644
Aug 20, 5 PM $0.0₅428
-0.03%
$4,282 $1,331
Aug 20, 3 PM $0.0₅621
+0.00%
$6,212 $3
Aug 20, 2 AM $0.0₅411
+0.00%
$4,111 $2
Aug 19, 6 PM $0.0₅381
+0.00%
$3,808 $2
Aug 19, 1 AM $0.0₅349
+0.00%
$3,491 $5
Aug 18, 12 PM $0.0₅347
+0.00%
$3,475 $83
Aug 18, 3 AM $0.0₅347
+0.00%
$3,472 $84
Aug 18, 2 AM $0.0₅349
+0.00%
$3,486 $84
Aug 17, 6 PM $0.0₅35
+0.00%
$3,504 $80
Aug 17, 3 PM $0.0₅353
-1.56%
$3,525 $62
Aug 17, 2 PM $0.0₅361
-0.97%
$3,607 $19
Aug 17, 6 AM $0.0₅361
+0.00%
$3,609 $24
Aug 17, 12 AM $0.0₅357
+0.00%
$3,573 $27
Download