Justin Historical Data

贾斯汀
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.0₅264
+0.00%
$-- $13,826
2:12 AM $0.0₅264
+0.00%
$-- $13,902
12:14 AM $0.0₅266
+0.00%
$-- $13,927
9:40 PM $0.0₅266
+0.00%
$-- $13,929
8:55 PM $0.0₅266
+0.00%
$-- $13,968
8:15 PM $0.0₅267
+0.00%
$-- $13,937
5:08 PM $0.0₅266
+0.00%
$-- $14,006
4:46 PM $0.0₅268
+0.00%
$-- $14,021
4:38 PM $0.0₅268
+0.00%
$-- $14,022
4:28 PM $0.0₅268
+0.00%
$-- $13,677
4:12 PM $0.0₅262
+3.04%
$-- $13,171
3:53 PM $0.0₅246
-0.06%
$-- $12,783
3:44 PM $0.0₅246
+0.00%
$-- $11,930
3:27 PM $0.0₅231
+0.00%
$-- $11,942
2:49 PM $0.0₅232
+0.00%
$-- $12,070
2:47 PM $0.0₅234
+0.00%
$-- $12,139
2:30 PM $0.0₅236
+0.00%
$-- $12,127
2:19 PM $0.0₅236
+0.00%
$-- $12,135
2:06 PM $0.0₅236
-2.84%
$-- $12,453
1:59 PM $0.0₅244
+0.00%
$-- $13,350
1:35 PM $0.0₅261
+0.00%
$-- $13,349
1:30 PM $0.0₅261
+0.00%
$-- $13,348
1:06 PM $0.0₅262
+0.00%
$-- $13,261
12:57 PM $0.0₅26
+0.00%
$-- $13,262
12:47 PM $0.0₅26
+0.00%
$-- $12,828
12:44 PM $0.0₅252
+0.00%
$-- $13,054
12:38 PM $0.0₅257
+0.00%
$-- $13,180
12:27 PM $0.0₅257
+0.00%
$-- $13,169
12:26 PM $0.0₅26
+0.00%
$-- $13,267
12:23 PM $0.0₅262
+0.00%
$-- $13,321
12:18 PM $0.0₅263
+0.00%
$-- $14,916
12:17 PM $0.0₅298
+0.00%
$-- $14,953
12:16 PM $0.0₅299
+0.00%
$-- $86,623
Download