EnergyChain Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2019 $ 0.000398
-26.21%
$ -- $ 372,052
Sep 10, 2019 $ 0.000541
+35.43%
$ -- $ 13,835
Sep 9, 2019 $ 0.000398
-21.59%
$ -- $ 614,229
Sep 8, 2019 $ 0.000508
-15.09%
$ -- $ 122,376
Sep 7, 2019 $ 0.000598
+0.06%
$ -- $ 1.05 million
Sep 6, 2019 $ 0.000598
-14.06%
$ -- $ 1.55 million
Sep 5, 2019 $ 0.000696
+16.64%
$ -- $ 1.12 million
Sep 4, 2019 $ 0.000595
-15.22%
$ -- $ 873,350
Sep 3, 2019 $ 0.000702
-12.29%
$ -- $ 1.09 million
Sep 2, 2019 $ 0.0008
-20.05%
$ -- $ 1.09 million
Sep 1, 2019 $ 0.001
-5.61%
$ -- $ 550,384
Aug 31, 2019 $ 0.00106
-4.31%
$ -- $ 1.18 million
Aug 30, 2019 $ 0.00111
+23.02%
$ -- $ 1 million
Aug 29, 2019 $ 0.000903
-18.03%
$ -- $ 746,501
Aug 28, 2019 $ 0.0011
-7.82%
$ -- $ 1.02 million
Aug 27, 2019 $ 0.0012
-12.03%
$ -- $ 1 million
Aug 26, 2019 $ 0.00135
+4.16%
$ -- $ 1.18 million
Aug 25, 2019 $ 0.0013
-18.69%
$ -- $ 805,379
Aug 24, 2019 $ 0.0016
-6.32%
$ -- $ 799,736
Aug 23, 2019 $ 0.00171
-5.20%
$ -- $ 968,705
Aug 22, 2019 $ 0.0018
-9.64%
$ -- $ 960,346
Aug 21, 2019 $ 0.002
-9.27%
$ -- $ 1.01 million
Aug 20, 2019 $ 0.0022
-12.23%
$ -- $ 913,198
Aug 19, 2019 $ 0.00249
+3.49%
$ -- $ 932,895
Aug 18, 2019 $ 0.00241
-22.59%
$ -- $ 1.01 million
Aug 17, 2019 $ 0.00311
+14.59%
$ -- $ 867,559
Aug 16, 2019 $ 0.0027
-29.01%
$ -- $ 753,155
Aug 15, 2019 $ 0.00379
+8.01%
$ -- $ 1.19 million
Aug 14, 2019 $ 0.0035
-13.90%
$ -- $ 1.33 million
Aug 13, 2019 $ 0.00406
+5.22%
$ -- $ 2.41 million
Aug 12, 2019 $ 0.00387
-12.76%
$ -- $ 1.63 million
Aug 11, 2019 $ 0.00443
+6.45%
$ -- $ 1.53 million
Aug 10, 2019 $ 0.00416
+3.45%
$ -- $ 1.61 million
Aug 9, 2019 $ 0.00403
+95.80%
$ -- $ 1.84 million
Aug 8, 2019 $ 0.00206
+3.68%
$ -- $ 2.27 million
Aug 7, 2019 $ 0.00199
-6.31%
$ -- $ 2.16 million
Aug 6, 2019 $ 0.00212
-19.88%
$ -- $ 1.39 million
Aug 5, 2019 $ 0.00265
-23.98%
$ -- $ 1.26 million
Aug 4, 2019 $ 0.00348
-35.41%
$ -- $ 1.1 million
Aug 3, 2019 $ 0.00539
-20.36%
$ -- $ 2.89 million
Aug 2, 2019 $ 0.00677
-23.51%
$ -- $ 1.81 million
Aug 1, 2019 $ 0.00885
-31.13%
$ -- $ 744,468
Jul 31, 2019 $ 0.0128
-5.10%
$ -- $ 31,711
Jul 30, 2019 $ 0.0135
-24.45%
$ -- $ 2.43 million
Jul 29, 2019 $ 0.0179
-29.11%
$ -- $ 15,456
Jul 28, 2019 $ 0.0253
+0.91%
$ -- $ 1.35 million
Jul 27, 2019 $ 0.0251
-19.17%
$ -- $ 998,742
Jul 26, 2019 $ 0.031
-65.97%
$ -- $ 450,625
Jul 25, 2019 $ 0.0911
-74.09%
$ -- $ 885,523
Download