fe12bc37-8d43-4edb-b Historical Data

M-AMERW
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0138
+0.00%
$ -- $ 19
Mar 1, 2 PM $ 0.014
+0.00%
$ -- $ 19
Mar 1, 11 AM $ 0.0141
+0.00%
$ -- $ 18
Feb 28, 11 AM $ 0.0129
+0.00%
$ -- $ 3
Feb 27, 6 PM $ 0.0136
+0.00%
$ -- $ 89
Feb 27, 5 PM $ 0.0134
+0.00%
$ -- $ 79
Feb 27, 4 PM $ 0.0137
-0.33%
$ -- $ 79
Feb 27, 3 PM $ 0.0137
-1.45%
$ -- $ 27
Feb 26, 7 AM $ 0.018
+0.00%
$ -- $ 4
Feb 26, 3 AM $ 0.018
+0.57%
$ -- $ 0
Feb 26, 2 AM $ 0.0179
-0.95%
$ -- $ 360
Download