Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Tencent xStock Historical Data

wTCENTx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $53.7
+0.00%
$-- $14.02 million
1:30 PM $53.7
-0.01%
$-- $14.02 million
1:29 PM $53.7
+0.00%
$-- $14.02 million
1:28 PM $53.71
+0.00%
$-- $14.02 million
1:27 PM $53.69
-0.01%
$-- $14.38 million
1:26 PM $53.69
+0.00%
$-- $14.38 million
1:25 PM $53.69
-0.01%
$-- $14.38 million
1:24 PM $53.7
+0.00%
$-- $14.38 million
1:23 PM $53.7
-0.01%
$-- $14.38 million
1:22 PM $53.7
-0.02%
$-- $14.37 million
1:21 PM $53.71
-0.01%
$-- $14.36 million
1:20 PM $53.71
-0.01%
$-- $14.35 million
1:19 PM $53.72
-0.01%
$-- $14.35 million
1:18 PM $53.73
+0.03%
$-- $14.33 million
1:17 PM $53.71
-0.01%
$-- $14.33 million
1:16 PM $53.72
+0.01%
$-- $14.33 million
1:15 PM $53.71
+0.00%
$-- $14.33 million
1:14 PM $53.72
+0.00%
$-- $14.33 million
1:13 PM $53.72
+0.00%
$-- $14.33 million
1:12 PM $53.71
-0.01%
$-- $14.33 million
1:11 PM $53.72
+0.00%
$-- $14.33 million
1:10 PM $53.72
+0.01%
$-- $14.32 million
1:09 PM $53.71
-0.01%
$-- $14.32 million
1:08 PM $53.71
+0.02%
$-- $14.32 million
1:07 PM $53.7
-0.01%
$-- $14.32 million
1:06 PM $53.71
-0.01%
$-- $14.32 million
1:05 PM $53.71
+0.00%
$-- $14.32 million
1:04 PM $53.71
+0.00%
$-- $14.32 million
1:03 PM $53.71
+0.02%
$-- $14.32 million
1:02 PM $53.7
+0.00%
$-- $14.32 million
1:01 PM $53.7
+0.00%
$-- $14.32 million
1:00 PM $53.7
+0.00%
$-- $14.31 million
12:59 PM $53.7
+0.00%
$-- $14.31 million
12:58 PM $53.71
-0.01%
$-- $14.31 million
12:57 PM $53.71
-0.01%
$-- $14.31 million
12:56 PM $53.71
+0.00%
$-- $14.31 million
12:55 PM $53.71
+0.01%
$-- $14.31 million
12:54 PM $53.71
-0.01%
$-- $14.31 million
12:53 PM $53.71
+0.00%
$-- $14.31 million
12:52 PM $53.71
-0.01%
$-- $14.3 million
12:51 PM $53.71
+0.00%
$-- $14.3 million
12:50 PM $53.71
+0.00%
$-- $14.3 million
12:49 PM $53.71
+0.00%
$-- $14.3 million
12:48 PM $53.71
+0.00%
$-- $14.3 million
12:47 PM $53.71
+0.00%
$-- $14.3 million
12:46 PM $53.71
+0.00%
$-- $14.3 million
12:45 PM $53.72
+0.00%
$-- $14.3 million
12:44 PM $53.71
+0.01%
$-- $14.3 million
12:43 PM $53.71
+0.00%
$-- $14.29 million
12:42 PM $53.71
+0.00%
$-- $14.29 million