Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Tencent xStock Historical Data

wTCENTx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:37 AM $54.28
+0.00%
$-- $15.38 million
8:36 AM $54.27
+0.00%
$-- $15.37 million
8:35 AM $54.27
+0.00%
$-- $15.35 million
8:34 AM $54.28
+0.00%
$-- $15.34 million
8:33 AM $54.28
+0.00%
$-- $15.34 million
8:32 AM $54.28
+0.02%
$-- $15.34 million
8:31 AM $54.26
+0.00%
$-- $15.33 million
8:30 AM $54.26
+0.00%
$-- $15.33 million
8:29 AM $54.26
+0.00%
$-- $15.31 million
8:28 AM $54.26
+0.00%
$-- $15.31 million
8:27 AM $54.26
-0.01%
$-- $15.3 million
8:26 AM $54.27
+0.00%
$-- $15.3 million
8:25 AM $54.27
+0.00%
$-- $15.29 million
8:24 AM $54.27
+0.00%
$-- $15.28 million
8:23 AM $54.27
-0.01%
$-- $15.27 million
8:22 AM $54.27
+0.01%
$-- $15.26 million
8:21 AM $54.27
-0.01%
$-- $15.25 million
8:20 AM $54.27
-0.03%
$-- $15.23 million
8:19 AM $54.29
-0.04%
$-- $15.21 million
8:18 AM $54.31
+0.01%
$-- $15.2 million
8:17 AM $54.31
+0.04%
$-- $15.19 million
8:16 AM $54.29
-0.01%
$-- $15.18 million
8:15 AM $54.29
-0.01%
$-- $15.17 million
8:14 AM $54.3
+0.00%
$-- $15.15 million
8:13 AM $54.3
+0.00%
$-- $15.14 million
8:12 AM $54.3
+0.00%
$-- $15.12 million
8:11 AM $54.29
+0.00%
$-- $15.1 million
8:10 AM $54.29
-0.04%
$-- $15.09 million
8:09 AM $54.31
-0.05%
$-- $15.08 million
8:08 AM $54.34
-0.01%
$-- $15.07 million
8:07 AM $54.35
+0.00%
$-- $15.06 million
8:06 AM $54.35
+0.00%
$-- $15.06 million
8:05 AM $54.35
+0.13%
$-- $15.03 million
8:04 AM $54.28
-0.05%
$-- $15.02 million
8:03 AM $54.3
-0.04%
$-- $15 million
8:02 AM $54.32
-0.10%
$-- $14.99 million
8:01 AM $54.38
-0.32%
$-- $14.98 million
8:00 AM $54.55
-0.21%
$-- $14.97 million
7:59 AM $54.65
-0.19%
$-- $14.96 million
7:58 AM $54.76
-0.68%
$-- $14.93 million
7:57 AM $55.14
-0.05%
$-- $14.91 million
7:56 AM $55.17
-0.09%
$-- $14.84 million
7:55 AM $55.22
-0.05%
$-- $14.43 million
7:54 AM $55.25
-0.02%
$-- $14.39 million
7:53 AM $55.26
-0.03%
$-- $14.35 million
7:52 AM $55.28
+0.00%
$-- $14.34 million
7:51 AM $55.28
-0.01%
$-- $14.32 million
7:50 AM $55.29
+0.00%
$-- $14.3 million
7:49 AM $55.29
+0.00%
$-- $14.28 million
7:48 AM $55.29
+0.00%
$-- $14.27 million