Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Tencent xStock Historical Data

wTCENTx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 AM $55.32
+0.00%
$-- $12.81 million
6:37 AM $55.32
+0.00%
$-- $12.77 million
6:36 AM $55.31
+0.00%
$-- $12.72 million
6:35 AM $55.31
+0.00%
$-- $12.68 million
6:34 AM $55.32
+0.00%
$-- $12.65 million
6:33 AM $55.32
+0.00%
$-- $12.61 million
6:32 AM $55.32
+0.00%
$-- $12.58 million
6:31 AM $55.32
+0.00%
$-- $12.5 million
6:30 AM $55.32
-0.01%
$-- $12.44 million
6:29 AM $55.32
+0.01%
$-- $12.4 million
6:28 AM $55.32
-0.01%
$-- $12.36 million
6:27 AM $55.32
+0.00%
$-- $12.31 million
6:26 AM $55.32
+0.01%
$-- $12.22 million
6:25 AM $55.32
+0.00%
$-- $12.15 million
6:24 AM $55.32
+0.00%
$-- $12.11 million
6:23 AM $55.32
+0.00%
$-- $12.08 million
6:22 AM $55.32
+0.00%
$-- $12.02 million
6:21 AM $55.32
+0.01%
$-- $11.95 million
6:20 AM $55.32
+0.00%
$-- $11.87 million
6:19 AM $55.31
+0.01%
$-- $11.76 million
6:18 AM $55.31
+0.00%
$-- $11.69 million
6:17 AM $55.31
+0.01%
$-- $11.56 million
6:16 AM $55.3
+0.01%
$-- $11.47 million
6:15 AM $55.3
+0.01%
$-- $11.41 million
6:14 AM $55.29
+0.00%
$-- $11.36 million
6:13 AM $55.29
+0.00%
$-- $11.31 million
6:12 AM $55.29
+0.00%
$-- $11.26 million
6:11 AM $55.29
+0.01%
$-- $11.17 million
6:10 AM $55.29
+0.01%
$-- $11.11 million
6:09 AM $55.28
+0.01%
$-- $10.95 million
6:08 AM $55.28
+0.00%
$-- $10.86 million
6:07 AM $55.27
+0.00%
$-- $10.8 million
6:06 AM $55.28
+0.00%
$-- $10.75 million
6:05 AM $55.28
+0.01%
$-- $10.66 million
6:04 AM $55.27
+0.00%
$-- $10.53 million
6:03 AM $55.27
+0.00%
$-- $10.41 million
6:02 AM $55.27
-0.01%
$-- $10.34 million
6:01 AM $55.28
+0.01%
$-- $10.28 million
6:00 AM $55.27
-0.04%
$-- $10.16 million
5:59 AM $55.29
+0.00%
$-- $10.09 million
5:58 AM $55.29
+0.00%
$-- $10.02 million
5:57 AM $55.29
+0.01%
$-- $9.97 million
5:56 AM $55.29
+0.00%
$-- $9.89 million
5:55 AM $55.29
+0.00%
$-- $9.83 million
5:54 AM $55.29
-0.01%
$-- $9.77 million
5:53 AM $55.29
+0.01%
$-- $9.69 million
5:52 AM $55.29
-0.03%
$-- $9.59 million
5:51 AM $55.31
-0.01%
$-- $9.5 million
5:50 AM $55.31
+0.01%
$-- $9.39 million
5:49 AM $55.31
+0.00%
$-- $9.3 million