Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Tencent xStock Historical Data

wTCENTx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $53.63
+0.05%
$-- $14.3 million
10:58 AM $53.6
+0.02%
$-- $14.3 million
10:57 AM $53.59
-0.07%
$-- $14.3 million
10:56 AM $53.64
+0.08%
$-- $14.29 million
10:55 AM $53.62
-0.16%
$-- $14.29 million
10:54 AM $53.71
+0.00%
$-- $14.29 million
10:53 AM $53.72
+0.03%
$-- $14.29 million
10:52 AM $53.7
+0.09%
$-- $14.28 million
10:51 AM $53.66
-0.01%
$-- $14.28 million
10:50 AM $53.66
-0.19%
$-- $14.28 million
10:49 AM $53.76
-0.33%
$-- $14.27 million
10:48 AM $53.94
-0.06%
$-- $14.27 million
10:47 AM $53.97
-0.08%
$-- $14.26 million
10:46 AM $54.01
-0.11%
$-- $14.26 million
10:45 AM $54.07
+0.01%
$-- $14.25 million
10:44 AM $54.07
+0.01%
$-- $14.25 million
10:43 AM $54.06
+0.01%
$-- $14.25 million
10:42 AM $54.06
-0.03%
$-- $14.24 million
10:41 AM $54.07
-0.02%
$-- $14.24 million
10:40 AM $54.08
-0.07%
$-- $14.24 million
10:39 AM $54.12
+0.00%
$-- $14.24 million
10:38 AM $54.12
+0.00%
$-- $14.24 million
10:37 AM $54.12
+0.00%
$-- $14.23 million
10:36 AM $54.12
+0.00%
$-- $14.23 million
10:35 AM $54.12
-0.01%
$-- $14.23 million
10:34 AM $54.12
+0.00%
$-- $14.23 million
10:33 AM $54.12
-0.04%
$-- $14.22 million
10:32 AM $54.14
+0.00%
$-- $14.22 million
10:31 AM $54.14
+0.00%
$-- $14.22 million
10:30 AM $54.15
+0.00%
$-- $14.21 million
10:29 AM $54.15
+0.00%
$-- $14.21 million
10:28 AM $54.15
+0.07%
$-- $14.21 million
10:27 AM $54.11
-0.03%
$-- $14.2 million
10:26 AM $54.13
-0.03%
$-- $14.2 million
10:25 AM $54.15
+0.00%
$-- $14.2 million
10:24 AM $54.15
+0.00%
$-- $14.19 million
10:23 AM $54.15
+0.00%
$-- $14.18 million
10:22 AM $54.15
+0.00%
$-- $14.17 million
10:21 AM $54.15
+0.00%
$-- $14.17 million
10:20 AM $54.15
+0.00%
$-- $14.17 million
10:19 AM $54.15
+0.00%
$-- $14.16 million
10:18 AM $54.15
+0.00%
$-- $14.15 million
10:17 AM $54.15
+0.00%
$-- $14.15 million
10:16 AM $54.15
+0.00%
$-- $14.14 million
10:15 AM $54.15
+0.00%
$-- $14.13 million
10:14 AM $54.15
+0.00%
$-- $14.12 million
10:13 AM $54.15
+0.00%
$-- $14.1 million
10:12 AM $54.15
-0.02%
$-- $14.08 million
10:11 AM $54.16
+0.01%
$-- $14.01 million
10:10 AM $54.15
+0.00%
$-- $14 million