Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Tencent xStock Historical Data

wTCENTx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $53.69
-0.01%
$-- $14.27 million
12:34 PM $53.69
+0.00%
$-- $14.27 million
12:33 PM $53.69
-0.02%
$-- $14.84 million
12:32 PM $53.7
-0.01%
$-- $14.83 million
12:31 PM $53.71
+0.00%
$-- $14.83 million
12:30 PM $53.71
+0.00%
$-- $14.83 million
12:29 PM $53.71
+0.01%
$-- $14.82 million
12:28 PM $53.7
-0.02%
$-- $14.82 million
12:27 PM $53.71
+0.00%
$-- $14.82 million
12:26 PM $53.71
-0.02%
$-- $14.81 million
12:25 PM $53.72
-0.02%
$-- $14.81 million
12:24 PM $53.73
+0.04%
$-- $14.8 million
12:23 PM $53.71
+0.01%
$-- $14.8 million
12:22 PM $53.7
-0.01%
$-- $14.8 million
12:21 PM $53.71
+0.00%
$-- $14.8 million
12:20 PM $53.71
+0.01%
$-- $14.79 million
12:19 PM $53.7
+0.00%
$-- $14.79 million
12:18 PM $53.7
-0.02%
$-- $14.79 million
12:17 PM $53.71
-0.01%
$-- $14.79 million
12:16 PM $53.71
-0.02%
$-- $14.78 million
12:15 PM $53.73
+0.04%
$-- $14.78 million
12:14 PM $53.71
+0.02%
$-- $14.78 million
12:13 PM $53.7
+0.00%
$-- $14.78 million
12:12 PM $53.7
-0.02%
$-- $14.78 million
12:11 PM $53.7
-0.01%
$-- $14.77 million
12:10 PM $53.71
-0.01%
$-- $14.77 million
12:09 PM $53.71
-0.02%
$-- $14.77 million
12:08 PM $53.72
+0.00%
$-- $14.77 million
12:07 PM $53.72
+0.00%
$-- $14.77 million
12:06 PM $53.72
+0.00%
$-- $14.76 million
12:05 PM $53.72
+0.00%
$-- $14.76 million
12:04 PM $53.72
-0.02%
$-- $14.76 million
12:03 PM $53.74
-0.01%
$-- $14.75 million
12:02 PM $53.74
-0.03%
$-- $14.75 million
12:01 PM $53.75
-0.01%
$-- $14.75 million
12:00 PM $53.76
+0.01%
$-- $14.74 million
11:59 AM $53.75
-0.03%
$-- $14.74 million
11:58 AM $53.76
-0.02%
$-- $14.73 million
11:57 AM $53.77
-0.07%
$-- $14.7 million
11:56 AM $53.81
+0.04%
$-- $14.67 million
11:55 AM $53.78
+0.02%
$-- $14.64 million
11:54 AM $53.78
+0.06%
$-- $14.61 million
11:53 AM $53.74
+0.19%
$-- $14.59 million
11:52 AM $53.64
-0.07%
$-- $14.59 million
11:51 AM $53.68
-0.03%
$-- $14.59 million
11:50 AM $53.69
+0.01%
$-- $13.88 million
11:49 AM $53.69
+0.02%
$-- $14.58 million
11:48 AM $53.68
-0.01%
$-- $14.58 million
11:47 AM $53.68
-0.04%
$-- $14.58 million
11:46 AM $53.7
-0.01%
$-- $14.57 million