Trash Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 17,215 $ 1,168
Yesterday $ 0.0000201
-9.90%
$ 20,093 $ 1,302
Aug 13, 2026 $ 0.0000223
-17.64%
$ 22,349 $ 1,638
Aug 12, 2026 $ 0.0000265
+23.01%
$ 26,518 $ 10,867
Aug 11, 2026 $ 0.0000214
-8.77%
$ 21,449 $ 6,514
Aug 10, 2026 $ 0.0000235
+1.03%
$ 23,519 $ 1,602
Aug 9, 2026 $ 0.0000233
-19.06%
$ 23,289 $ 3,280
Aug 8, 2026 $ 0.0000289
+24.98%
$ 28,870 $ 4,894
Aug 7, 2026 $ 0.000023
-28.37%
$ 23,045 $ 6,529
Aug 6, 2026 $ 0.0000322
-18.55%
$ 32,195 $ 18,371
Aug 5, 2026 $ 0.0000403
+12.89%
$ 40,307 $ 102,043
Aug 4, 2026 $ 0.0000357
+17.22%
$ 35,654 $ 10,875
Aug 3, 2026 $ 0.0000328
+31.60%
$ 32,840 $ 19,433
Aug 2, 2026 $ 0.0000251
-12.54%
$ 25,114 $ 6,085
Aug 1, 2026 $ 0.0000289
+4.31%
$ 28,870 $ 4,694
Jul 31, 2026 $ 0.0000338
-24.25%
$ 28,845 $ 32,650
Jul 30, 2026 $ 0.0000495
+76.23%
$ 44,575 $ 51,925
Jul 29, 2026 $ 0.0000278
-2.52%
$ 27,773 $ 3,627
Jul 28, 2026 $ 0.0000318
+1.17%
$ 32,114 $ 12,261
Jul 27, 2026 $ 0.0000306
-13.29%
$ 31,468 $ 46,152
Jul 26, 2026 $ 0.0000376
+83.57%
$ 41,506 $ 18,501
Jul 25, 2026 $ 0.0000215
-23.21%
$ 20,364 $ 5,211
Jul 24, 2026 $ 0.0000281
+25.65%
$ 28,045 $ 10,767
Jul 23, 2026 $ 0.0000224
-48.05%
$ 22,372 $ 8,883
Jul 22, 2026 $ 0.0000435
-43.22%
$ 42,995 $ 34,780
Jul 21, 2026 $ 0.0000765
-10.80%
$ 76,530 $ 129,196
Jul 20, 2026 $ 0.000084
-15.35%
$ 84,029 $ 90,055
Jul 19, 2026 $ 0.0000993
-65.16%
$ 99,276 $ 112,772
Jul 18, 2026 $ 0.000287
-10.86%
$ 286,690 $ 676,244
Jul 17, 2026 $ 0.00033
+49.46%
$ 321,627 $ 12,299
Download