Trash Historical Data

TRASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000898
+8.40%
$ 89,751 $ 142,287
Jul 22, 10 AM $ 0.0000812
+0.27%
$ 81,192 $ 131,346
Jul 22, 9 AM $ 0.0000841
+0.46%
$ 84,108 $ 130,867
Jul 22, 8 AM $ 0.0000849
+4.62%
$ 84,870 $ 137,342
Jul 22, 7 AM $ 0.0000911
+1.19%
$ 91,057 $ 210,640
Jul 22, 6 AM $ 0.0000914
+16.58%
$ 91,353 $ 147,249
Jul 22, 5 AM $ 0.0000785
-2.78%
$ 78,518 $ 127,463
Jul 22, 4 AM $ 0.0000809
-2.02%
$ 80,922 $ 132,579
Jul 22, 3 AM $ 0.0000817
+2.47%
$ 81,683 $ 134,148
Jul 22, 2 AM $ 0.0000797
-0.91%
$ 79,723 $ 134,691
Jul 22, 1 AM $ 0.0000805
+12.55%
$ 80,534 $ 137,905
Jul 22, 12 AM $ 0.0000724
-5.48%
$ 72,401 $ 126,704
Jul 21, 11 PM $ 0.0000765
-9.32%
$ 76,530 $ 129,196
Jul 21, 10 PM $ 0.0000855
-7.79%
$ 85,452 $ 142,945
Jul 21, 9 PM $ 0.0000929
+14.22%
$ 92,868 $ 168,435
Jul 21, 8 PM $ 0.0000773
-15.52%
$ 77,311 $ 138,171
Jul 21, 7 PM $ 0.0000919
-9.48%
$ 91,899 $ 179,214
Jul 21, 6 PM $ 0.000102
-2.92%
$ 101,800 $ 198,940
Jul 21, 5 PM $ 0.000093
-5.60%
$ 93,038 $ 179,688
Jul 21, 4 PM $ 0.0000974
+1.47%
$ 97,416 $ 187,506
Jul 21, 3 PM $ 0.000097
-15.25%
$ 97,047 $ 193,992
Jul 21, 2 PM $ 0.0000997
+40.34%
$ 99,669 $ 114,431
Jul 21, 1 PM $ 0.0000724
+9.52%
$ 72,408 $ 63,924
Jul 21, 12 PM $ 0.0000665
-3.81%
$ 66,527 $ 66,017
Jul 21, 11 AM $ 0.000069
+8.88%
$ 69,012 $ 67,438
Jul 21, 10 AM $ 0.0000626
-6.91%
$ 62,594 $ 61,213
Jul 21, 9 AM $ 0.000067
-2.21%
$ 67,018 $ 64,437
Jul 21, 8 AM $ 0.0000685
-3.73%
$ 68,506 $ 68,950
Jul 21, 7 AM $ 0.0000673
+1.80%
$ 67,278 $ 67,401
Jul 21, 6 AM $ 0.000068
-0.77%
$ 68,024 $ 68,605
Jul 21, 5 AM $ 0.0000683
-6.40%
$ 68,345 $ 67,891
Jul 21, 4 AM $ 0.000073
-2.57%
$ 73,007 $ 71,819
Jul 21, 3 AM $ 0.000075
-9.41%
$ 75,047 $ 74,148
Jul 21, 2 AM $ 0.0000849
+7.05%
$ 84,891 $ 79,573
Jul 21, 1 AM $ 0.0000835
-14.90%
$ 83,459 $ 2,713
Jul 21, 12 AM $ 0.0000986
+14.88%
$ 98,566 $ 97,625
Jul 20, 11 PM $ 0.000084
-22.80%
$ 84,029 $ 90,055
Jul 20, 10 PM $ 0.000108
+7.56%
$ 107,846 $ 112,959
Jul 20, 9 PM $ 0.0000983
-2.94%
$ 98,285 $ 97,539
Jul 20, 8 PM $ 0.000105
+32.53%
$ 105,341 $ 3,592
Jul 20, 7 PM $ 0.0000783
-9.69%
$ 78,291 $ 66,831
Jul 20, 6 PM $ 0.000087
-4.86%
$ 86,985 $ 75,442
Jul 20, 5 PM $ 0.0000907
+3.22%
$ 90,742 $ 82,402
Jul 20, 4 PM $ 0.0000896
+3.51%
$ 89,603 $ 80,591
Jul 20, 3 PM $ 0.0000867
-2.08%
$ 86,664 $ 77,050
Jul 20, 2 PM $ 0.0000847
+5.24%
$ 84,661 $ 74,573
Jul 20, 1 PM $ 0.0000807
-17.00%
$ 80,722 $ 79,809
Jul 20, 12 PM $ 0.0000969
+6.04%
$ 96,920 $ 96,600
Jul 20, 11 AM $ 0.000097
+14.98%
$ 97,042 $ 93,899
Jul 20, 10 AM $ 0.0000844
-5.43%
$ 84,421 $ 84,727