Trash Historical Data

TRASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000089
-1.79%
$ 89,024 $ 89,052
Jul 20, 8 AM $ 0.0000904
-1.65%
$ 90,417 $ 95,382
Jul 20, 7 AM $ 0.00009
+5.55%
$ 89,980 $ 94,958
Jul 20, 6 AM $ 0.0000852
+1.64%
$ 85,241 $ 88,519
Jul 20, 5 AM $ 0.0000874
-6.97%
$ 87,428 $ 94,373
Jul 20, 4 AM $ 0.0000944
+9.87%
$ 94,425 $ 106,280
Jul 20, 3 AM $ 0.0000863
-5.37%
$ 86,270 $ 101,934
Jul 20, 2 AM $ 0.0000913
+0.34%
$ 91,265 $ 105,804
Jul 20, 1 AM $ 0.0000916
-9.74%
$ 91,646 $ 105,272
Jul 20, 12 AM $ 0.000102
+2.29%
$ 101,542 $ 116,418
Jul 19, 11 PM $ 0.0000993
-20.16%
$ 99,276 $ 112,772
Jul 19, 10 PM $ 0.000134
-1.73%
$ 133,797 $ 151,846
Jul 19, 9 PM $ 0.000137
+2.95%
$ 137,259 $ 152,126
Jul 19, 8 PM $ 0.000133
-0.59%
$ 133,254 $ 151,911
Jul 19, 7 PM $ 0.000133
-0.50%
$ 133,216 $ 150,626
Jul 19, 6 PM $ 0.000134
-12.84%
$ 133,884 $ 160,049
Jul 19, 5 PM $ 0.000152
-6.23%
$ 152,206 $ 210,625
Jul 19, 4 PM $ 0.000162
+4.56%
$ 162,231 $ 421,804
Jul 19, 3 PM $ 0.000155
-6.85%
$ 154,615 $ 422,589
Jul 19, 2 PM $ 0.000166
+6.93%
$ 165,960 $ 435,016
Jul 19, 1 PM $ 0.000158
-18.99%
$ 158,387 $ 403,989
Jul 19, 12 PM $ 0.000197
-4.78%
$ 196,779 $ 490,626
Jul 19, 11 AM $ 0.000207
+1.10%
$ 206,638 $ 509,720
Jul 19, 10 AM $ 0.000205
+2.42%
$ 205,171 $ 517,070
Jul 19, 9 AM $ 0.000204
+6.37%
$ 203,785 $ 507,377
Jul 19, 8 AM $ 0.000227
+17.16%
$ 226,942 $ 547,680
Jul 19, 7 AM $ 0.000194
-2.68%
$ 193,741 $ 461,689
Jul 19, 6 AM $ 0.000232
+1.11%
$ 231,556 $ 50
Jul 19, 5 AM $ 0.000233
+5.85%
$ 233,310 $ 556,703
Jul 19, 4 AM $ 0.00022
-14.05%
$ 219,503 $ 524,528
Jul 19, 3 AM $ 0.000248
+2.80%
$ 248,179 $ 591,486
Jul 19, 2 AM $ 0.000247
+7.89%
$ 247,054 $ 587,279
Jul 19, 1 AM $ 0.00023
+1.28%
$ 229,823 $ 541,199
Jul 19, 12 AM $ 0.000228
-20.05%
$ 227,779 $ 543,590
Jul 18, 11 PM $ 0.000287
-29.10%
$ 286,690 $ 676,244
Jul 18, 10 PM $ 0.000404
-0.52%
$ 403,948 $ 964,590
Jul 18, 9 PM $ 0.000359
+1.98%
$ 359,144 $ 7,690
Jul 18, 8 PM $ 0.000352
+15.60%
$ 352,270 $ 876,796
Jul 18, 7 PM $ 0.000308
+9.61%
$ 308,306 $ 782,831
Jul 18, 6 PM $ 0.000282
-9.67%
$ 281,830 $ 727,326
Jul 18, 5 PM $ 0.000279
+3.18%
$ 279,431 $ 643,504
Jul 18, 4 PM $ 0.000273
+15.72%
$ 272,703 $ 6,401
Jul 18, 3 PM $ 0.000235
+34.20%
$ 235,232 $ 276,400
Jul 18, 2 PM $ 0.000175
-21.39%
$ 174,972 $ 183,020
Jul 18, 1 PM $ 0.000222
+8.96%
$ 221,923 $ 236,340
Jul 18, 12 PM $ 0.000201
-8.10%
$ 200,922 $ 205,064
Jul 18, 11 AM $ 0.000219
+3.63%
$ 219,009 $ 243,832
Jul 18, 10 AM $ 0.000222
-3.53%
$ 222,315 $ 244,853
Jul 18, 9 AM $ 0.000238
-1.61%
$ 237,946 $ 268,250
Jul 18, 8 AM $ 0.000241
+19.74%
$ 240,802 $ 271,281