Trash Historical Data

TRASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000207
+20.22%
$ 207,301 $ 5,570
Jul 18, 6 AM $ 0.000176
-14.34%
$ 175,794 $ 200,453
Jul 18, 5 AM $ 0.000204
-7.67%
$ 204,139 $ 238,589
Jul 18, 4 AM $ 0.000226
-0.65%
$ 226,389 $ 272,160
Jul 18, 3 AM $ 0.000225
+17.97%
$ 224,558 $ 271,805
Jul 18, 2 AM $ 0.000194
-19.44%
$ 194,038 $ 241,275
Jul 18, 1 AM $ 0.000252
-4.60%
$ 251,666 $ 9,014
Jul 18, 12 AM $ 0.000264
-17.77%
$ 264,476 $ 451,617
Jul 17, 11 PM $ 0.00033
+31.00%
$ 329,509 $ 12,299
Jul 17, 10 PM $ 0.000256
+22.83%
$ 256,111 $ 10,710
Jul 17, 9 PM $ 0.000212
-8.30%
$ 211,707 $ 430,884
Jul 17, 8 PM $ 0.000232
+22.66%
$ 232,455 $ 476,437
Jul 17, 7 PM $ 0.000184
+5.67%
$ 184,337 $ 382,969
Jul 17, 6 PM $ 0.000174
-1.71%
$ 174,265 $ 374,248
Jul 17, 5 PM $ 0.000177
-8.66%
$ 177,259 $ 410,623
Jul 17, 4 PM $ 0.000196
+4.92%
$ 195,738 $ 481,805
Jul 17, 3 PM $ 0.000186
-12.20%
$ 186,318 $ 454,015
Jul 17, 2 PM $ 0.00021
+3.42%
$ 210,419 $ 529,739
Jul 17, 1 PM $ 0.000206
+2.78%
$ 205,791 $ 526,700
Jul 17, 12 PM $ 0.000213
-24.66%
$ 213,474 $ 545,148
Jul 17, 11 AM $ 0.000265
-1.70%
$ 264,921 $ 5,016
Jul 17, 10 AM $ 0.000239
+20.38%
$ 238,656 $ 564,736
Jul 17, 9 AM $ 0.000198
-8.86%
$ 197,852 $ 491,019
Jul 17, 8 AM $ 0.000217
-3.84%
$ 216,815 $ 534,006
Jul 17, 7 AM $ 0.000227
-4.46%
$ 227,078 $ 572,434
Jul 17, 6 AM $ 0.000228
+2.66%
$ 227,591 $ 563,816
Jul 17, 5 AM $ 0.000212
+20.78%
$ 211,798 $ 525,516
Jul 17, 4 AM $ 0.000172
-18.29%
$ 172,471 $ 433,521
Jul 17, 3 AM $ 0.000213
+7.24%
$ 213,088 $ 514,481
Jul 17, 2 AM $ 0.000195
-11.33%
$ 195,495 $ 477,895
Download