Trash Historical Data

TRASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0000304
+1.93%
$ 30,362 $ 7,024
Aug 8, 8 AM $ 0.0000285
-1.25%
$ 28,469 $ 9,438
Aug 8, 7 AM $ 0.000029
+0.00%
$ 28,978 $ 9,566
Aug 8, 6 AM $ 0.000029
+2.95%
$ 28,997 $ 9,130
Aug 8, 4 AM $ 0.0000296
+29.75%
$ 29,550 $ 9,567
Aug 8, 3 AM $ 0.0000228
-1.32%
$ 22,768 $ 6,094
Aug 8, 2 AM $ 0.0000231
+0.00%
$ 23,099 $ 6,087
Aug 7, 9 PM $ 0.000023
+1.92%
$ 23,045 $ 6,529
Aug 7, 7 PM $ 0.0000223
-1.40%
$ 22,279 $ 6,519
Aug 7, 6 PM $ 0.0000226
-4.34%
$ 22,624 $ 6,802
Aug 7, 5 PM $ 0.0000224
+1.38%
$ 22,394 $ 6,254
Aug 7, 4 PM $ 0.0000255
+6.27%
$ 25,473 $ 6,635
Aug 7, 3 PM $ 0.0000265
-0.44%
$ 26,481 $ 6,307
Aug 7, 2 PM $ 0.0000267
-0.07%
$ 26,717 $ 6,911
Aug 7, 12 PM $ 0.0000278
+0.00%
$ 27,781 $ 10,084
Aug 7, 11 AM $ 0.0000269
-1.74%
$ 26,910 $ 10,509
Aug 7, 10 AM $ 0.0000275
+0.00%
$ 27,492 $ 10,601
Aug 7, 9 AM $ 0.000028
-2.45%
$ 28,032 $ 12,262
Aug 7, 8 AM $ 0.0000293
+1.86%
$ 29,276 $ 8,971
Aug 7, 7 AM $ 0.0000323
+3.94%
$ 32,305 $ 9,165
Aug 7, 6 AM $ 0.0000307
+2.74%
$ 30,711 $ 9,215
Aug 7, 5 AM $ 0.0000299
+1.97%
$ 29,880 $ 9,355
Aug 7, 4 AM $ 0.000032
+5.46%
$ 32,014 $ 9,658
Aug 7, 3 AM $ 0.0000312
+0.33%
$ 31,207 $ 11,254
Aug 7, 2 AM $ 0.0000315
-1.46%
$ 31,472 $ 13,494
Aug 7, 1 AM $ 0.0000319
+0.00%
$ 31,938 $ 14,548
Aug 7, 12 AM $ 0.0000322
+0.02%
$ 32,179 $ 18,036
Aug 6, 11 PM $ 0.0000322
-1.62%
$ 32,195 $ 18,371
Aug 6, 10 PM $ 0.0000323
+0.38%
$ 32,323 $ 18,121
Aug 6, 9 PM $ 0.0000338
+0.00%
$ 33,796 $ 19,994
Aug 6, 8 PM $ 0.0000345
+1.90%
$ 34,499 $ 21,576
Aug 6, 7 PM $ 0.0000332
+0.24%
$ 33,168 $ 22,030
Aug 6, 6 PM $ 0.0000335
-0.18%
$ 33,513 $ 26,288
Aug 6, 5 PM $ 0.000034
+0.00%
$ 34,043 $ 37,896
Aug 6, 4 PM $ 0.000034
+2.53%
$ 34,045 $ 39,304
Aug 6, 3 PM $ 0.0000332
-5.14%
$ 33,229 $ 54,161
Aug 6, 2 PM $ 0.0000352
-0.93%
$ 35,249 $ 58,938
Aug 6, 1 PM $ 0.0000356
-13.50%
$ 35,577 $ 60,940
Aug 6, 12 PM $ 0.0000455
+27.91%
$ 45,523 $ 77,095
Aug 6, 11 AM $ 0.0000361
-0.23%
$ 36,059 $ 60,663
Aug 6, 10 AM $ 0.0000357
-5.24%
$ 35,723 $ 67,231
Aug 6, 9 AM $ 0.000038
+10.77%
$ 38,045 $ 108,463
Aug 6, 7 AM $ 0.0000344
+6.02%
$ 34,417 $ 76,670
Aug 6, 6 AM $ 0.0000324
-2.53%
$ 32,404 $ 88,970
Aug 6, 5 AM $ 0.0000342
-1.89%
$ 34,233 $ 95,963
Aug 6, 4 AM $ 0.0000348
+5.03%
$ 34,839 $ 91,829
Aug 6, 3 AM $ 0.0000351
+1.68%
$ 35,136 $ 100,199
Aug 6, 2 AM $ 0.0000345
-1.44%
$ 34,450 $ 95,652
Aug 6, 1 AM $ 0.0000354
-9.77%
$ 35,401 $ 195,858
Aug 6, 12 AM $ 0.0000334
-15.59%
$ 33,365 $ 194,256