Trash Historical Data

TRASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000403
+4.47%
$ 40,307 $ 102,043
Aug 5, 10 PM $ 0.0000393
-6.93%
$ 39,345 $ 104,568
Aug 5, 9 PM $ 0.0000456
-17.40%
$ 45,585 $ 120,547
Aug 5, 8 PM $ 0.0000536
+7.29%
$ 53,551 $ 142,654
Aug 5, 7 PM $ 0.0000517
+8.77%
$ 51,730 $ 191,034
Aug 5, 6 PM $ 0.000046
+5.90%
$ 45,996 $ 112,591
Aug 5, 5 PM $ 0.0000436
-2.71%
$ 43,582 $ 113,154
Aug 5, 4 PM $ 0.0000453
-31.94%
$ 45,316 $ 95,700
Aug 5, 3 PM $ 0.0000676
-14.03%
$ 67,591 $ 152,384
Aug 5, 2 PM $ 0.0000772
+1.49%
$ 77,180 $ 127,870
Aug 5, 1 PM $ 0.0000758
-4.66%
$ 75,753 $ 125,145
Aug 5, 12 PM $ 0.0000771
+4.91%
$ 77,099 $ 124,246
Aug 5, 11 AM $ 0.0000735
-13.56%
$ 73,541 $ 111,144
Aug 5, 10 AM $ 0.0000986
+20.20%
$ 98,593 $ 139,129
Aug 5, 9 AM $ 0.0000819
+7.20%
$ 81,859 $ 108,757
Aug 5, 8 AM $ 0.0000754
-29.27%
$ 75,367 $ 92,288
Aug 5, 7 AM $ 0.000106
+166.33%
$ 106,467 $ 105,282
Aug 5, 6 AM $ 0.0000386
-15.41%
$ 38,593 $ 18,717
Aug 5, 5 AM $ 0.0000441
-0.15%
$ 44,117 $ 20,464
Aug 5, 4 AM $ 0.0000462
-0.96%
$ 46,248 $ 17,805
Aug 5, 3 AM $ 0.0000456
+29.81%
$ 45,627 $ 15,046
Aug 5, 2 AM $ 0.0000338
+2.23%
$ 33,828 $ 9,984
Aug 5, 1 AM $ 0.0000334
+1.19%
$ 33,413 $ 9,738
Aug 5, 12 AM $ 0.0000353
-1.19%
$ 35,279 $ 10,368
Aug 4, 11 PM $ 0.0000357
-18.37%
$ 35,654 $ 10,875
Aug 4, 10 PM $ 0.0000442
+0.69%
$ 44,194 $ 14,989
Aug 4, 9 PM $ 0.0000435
+19.44%
$ 43,535 $ 14,884
Aug 4, 8 PM $ 0.0000358
-1.70%
$ 35,791 $ 11,177
Aug 4, 7 PM $ 0.0000372
-0.44%
$ 37,189 $ 11,493
Aug 4, 6 PM $ 0.0000372
+2.76%
$ 37,204 $ 10,974
Aug 4, 5 PM $ 0.0000362
-2.90%
$ 36,184 $ 10,369
Aug 4, 4 PM $ 0.0000371
+12.50%
$ 37,122 $ 10,273
Aug 4, 3 PM $ 0.0000332
-4.97%
$ 33,249 $ 8,784
Aug 4, 2 PM $ 0.000035
+8.12%
$ 35,020 $ 8,717
Aug 4, 1 PM $ 0.0000324
+0.52%
$ 32,362 $ 8,719
Aug 4, 11 AM $ 0.0000314
+4.47%
$ 31,409 $ 8,839
Aug 4, 10 AM $ 0.00003
+0.00%
$ 30,004 $ 9,498
Aug 4, 9 AM $ 0.00003
-0.44%
$ 29,992 $ 9,736
Aug 4, 7 AM $ 0.0000305
+2.58%
$ 30,484 $ 11,553
Aug 4, 6 AM $ 0.0000325
+0.00%
$ 32,505 $ 13,618
Aug 4, 5 AM $ 0.0000321
-0.07%
$ 32,120 $ 14,167
Aug 4, 3 AM $ 0.000032
+4.02%
$ 31,990 $ 18,275
Aug 4, 2 AM $ 0.0000295
-7.06%
$ 29,537 $ 18,198
Aug 4, 1 AM $ 0.0000314
+4.31%
$ 31,385 $ 18,074
Aug 4, 12 AM $ 0.0000302
-0.73%
$ 30,195 $ 18,208
Aug 3, 11 PM $ 0.0000328
+4.61%
$ 32,840 $ 19,433
Aug 3, 10 PM $ 0.0000317
-0.08%
$ 31,739 $ 16,335
Aug 3, 9 PM $ 0.0000318
-0.45%
$ 31,848 $ 16,339
Aug 3, 8 PM $ 0.0000341
+0.99%
$ 34,135 $ 16,899
Aug 3, 7 PM $ 0.0000343
+0.00%
$ 34,343 $ 17,497