Trash Historical Data

TRASH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0000343
+0.00%
$ 34,343 $ 17,497
Aug 3, 6 PM $ 0.0000388
+17.76%
$ 38,772 $ 19,570
Aug 3, 5 PM $ 0.000036
+3.43%
$ -- $ 16,455
Aug 3, 4 PM $ 0.0000339
+0.00%
$ 33,860 $ 15,366
Aug 3, 2 PM $ 0.0000328
-13.25%
$ 32,783 $ 15,917
Aug 3, 1 PM $ 0.000039
+7.42%
$ 39,007 $ 17,656
Aug 3, 12 PM $ 0.0000336
+8.61%
$ 33,562 $ 14,910
Aug 3, 11 AM $ 0.0000307
+0.00%
$ 30,718 $ 13,623
Aug 3, 10 AM $ 0.0000299
-14.57%
$ 29,850 $ 13,956
Aug 3, 9 AM $ 0.0000362
+3.95%
$ 36,237 $ 17,058
Aug 3, 8 AM $ 0.0000335
+6.54%
$ 33,512 $ 15,101
Aug 3, 7 AM $ 0.0000318
-18.26%
$ 31,761 $ 14,022
Aug 3, 6 AM $ 0.0000391
+15.20%
$ 39,059 $ 13,961
Aug 3, 5 AM $ 0.0000338
-7.24%
$ 33,834 $ 12,710
Aug 3, 4 AM $ 0.000036
+16.48%
$ 36,026 $ 10,249
Aug 3, 3 AM $ 0.0000303
+19.77%
$ 30,297 $ 7,730
Aug 3, 2 AM $ 0.0000252
+0.00%
$ 25,197 $ 5,156
Aug 3, 1 AM $ 0.000025
+0.00%
$ 24,953 $ 5,243
Aug 2, 10 PM $ 0.0000251
+0.00%
$ 25,114 $ 6,085
Aug 2, 9 PM $ 0.0000249
+0.00%
$ 24,860 $ 6,722
Aug 2, 8 PM $ 0.000027
+0.00%
$ 26,977 $ 6,262
Aug 2, 7 PM $ 0.0000269
-0.23%
$ 26,925 $ 6,267
Aug 2, 6 PM $ 0.0000265
+0.00%
$ 26,512 $ 6,338
Aug 2, 5 PM $ 0.0000273
+0.00%
$ 27,273 $ 6,639
Aug 2, 4 PM $ 0.0000261
-4.31%
$ 26,138 $ 5,980
Aug 2, 3 PM $ 0.0000277
+0.00%
$ 27,666 $ 5,864
Aug 2, 1 PM $ 0.0000284
-4.45%
$ 28,367 $ 6,928
Aug 2, 12 PM $ 0.0000299
+2.72%
$ 29,872 $ 6,771
Aug 2, 11 AM $ 0.000029
+6.85%
$ 29,010 $ 6,166
Aug 2, 10 AM $ 0.000029
+12.63%
$ 29,029 $ 6,164
Aug 2, 9 AM $ 0.0000261
-1.79%
$ 26,066 $ 4,614
Aug 2, 7 AM $ 0.0000266
+4.28%
$ 26,612 $ 4,268
Aug 2, 6 AM $ 0.0000255
+7.84%
$ 25,524 $ 4,588
Aug 2, 5 AM $ 0.0000231
+0.00%
$ 23,139 $ 4,461
Aug 2, 4 AM $ 0.000029
+0.00%
$ 29,048 $ 3,882
Aug 2, 3 AM $ 0.000029
+0.00%
$ 29,035 $ 4,136
Aug 2, 1 AM $ 0.0000288
+0.13%
$ 28,752 $ 4,323
Aug 1, 11 PM $ 0.0000289
-3.43%
$ 28,870 $ 4,694
Aug 1, 10 PM $ 0.0000306
+1.27%
$ 30,645 $ 5,148
Aug 1, 9 PM $ 0.0000305
+0.00%
$ 30,470 $ 4,899
Aug 1, 8 PM $ 0.0000304
+0.00%
$ 30,381 $ 5,025
Aug 1, 7 PM $ 0.0000308
+0.00%
$ 30,843 $ 5,958
Aug 1, 6 PM $ 0.0000297
+0.03%
$ 29,662 $ 5,997
Aug 1, 4 PM $ 0.0000315
+0.00%
$ 31,502 $ 6,415
Aug 1, 2 PM $ 0.0000315
+6.17%
$ 31,462 $ 5,622
Aug 1, 1 PM $ 0.0000296
+0.00%
$ 29,597 $ 4,925
Aug 1, 12 PM $ 0.0000302
+0.15%
$ 30,186 $ 4,908
Aug 1, 11 AM $ 0.0000301
+0.20%
$ 30,099 $ 5,043
Aug 1, 10 AM $ 0.00003
+0.00%
$ 30,036 $ 5,287
Aug 1, 9 AM $ 0.0000302
+0.00%
$ 30,195 $ 5,545