Trash Historical Data

TRASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000302
+0.00%
$ 30,153 $ 8,057
Aug 1, 7 AM $ 0.0000302
-1.49%
$ 30,181 $ 8,921
Aug 1, 6 AM $ 0.000031
+9.47%
$ 30,999 $ 10,370
Aug 1, 4 AM $ 0.000028
-2.80%
$ 27,992 $ 8,162
Aug 1, 3 AM $ 0.000028
-0.86%
$ 27,957 $ 7,998
Aug 1, 2 AM $ 0.0000287
+1.28%
$ 28,690 $ 8,308
Aug 1, 1 AM $ 0.0000279
+1.23%
$ 27,935 $ 9,220
Aug 1, 12 AM $ 0.0000276
-0.29%
$ 27,596 $ 10,646
Jul 31, 11 PM $ 0.0000288
-11.03%
$ 28,845 $ 17,403
Jul 31, 10 PM $ 0.0000338
+0.00%
$ 33,766 $ 32,650
Jul 31, 9 PM $ 0.0000337
+1.00%
$ 33,744 $ 37,313
Jul 31, 8 PM $ 0.0000338
+0.00%
$ 33,754 $ 58,046
Jul 31, 7 PM $ 0.0000308
+0.19%
$ 30,836 $ 41,789
Jul 31, 6 PM $ 0.0000373
+0.64%
$ 37,315 $ 49,467
Jul 31, 4 PM $ 0.0000368
-7.71%
$ 36,841 $ 69,503
Jul 31, 3 PM $ 0.0000408
+0.00%
$ 40,809 $ 58,156
Jul 31, 2 PM $ 0.0000407
+0.00%
$ 40,728 $ 60,644
Jul 31, 1 PM $ 0.0000414
-0.22%
$ 41,401 $ 62,163
Jul 31, 12 PM $ 0.0000415
-0.07%
$ 41,531 $ 64,219
Jul 31, 11 AM $ 0.0000389
-1.74%
$ 38,856 $ 60,999
Jul 31, 10 AM $ 0.0000378
-0.47%
$ 37,785 $ 58,571
Jul 31, 9 AM $ 0.0000391
+13.27%
$ 39,083 $ 58,518
Jul 31, 8 AM $ 0.0000379
-19.61%
$ 37,887 $ 56,986
Jul 31, 7 AM $ 0.0000508
-0.41%
$ 50,827 $ 76,283
Jul 31, 6 AM $ 0.0000474
+7.74%
$ 47,405 $ 72,440
Jul 31, 5 AM $ 0.0000437
+0.14%
$ 43,664 $ 62,666
Jul 31, 4 AM $ 0.0000449
-3.00%
$ 44,853 $ 65,963
Jul 31, 3 AM $ 0.0000464
-1.15%
$ 46,400 $ 66,233
Jul 31, 2 AM $ 0.0000469
+10.89%
$ 46,900 $ 66,268
Jul 31, 1 AM $ 0.0000459
-11.38%
$ 45,944 $ 71,035
Jul 31, 12 AM $ 0.0000576
+29.20%
$ 57,593 $ 76,041
Jul 30, 11 PM $ 0.0000495
-1.09%
$ 49,506 $ 51,925
Jul 30, 10 PM $ 0.0000501
+12.58%
$ 50,117 $ 40,653
Jul 30, 9 PM $ 0.0000438
+8.80%
$ 43,814 $ 24,386
Jul 30, 8 PM $ 0.00004
-29.72%
$ 39,972 $ 21,883
Jul 30, 7 PM $ 0.0000646
+95.60%
$ 64,645 $ 28,845
Jul 30, 6 PM $ 0.0000322
-5.36%
$ 32,241 $ 10,376
Jul 30, 5 PM $ 0.0000356
+11.79%
$ 35,604 $ 10,775
Jul 30, 4 PM $ 0.0000306
-14.50%
$ 30,564 $ 7,959
Jul 30, 3 PM $ 0.0000303
-11.73%
$ 30,267 $ 6,207
Jul 30, 2 PM $ 0.0000384
-1.52%
$ 38,427 $ 6,610
Jul 30, 1 PM $ 0.0000389
-2.71%
$ 38,891 $ 5,372
Jul 30, 12 PM $ 0.0000418
+17.87%
$ 41,782 $ 5,377
Jul 30, 11 AM $ 0.0000326
+0.00%
$ 32,646 $ 2,465
Jul 30, 10 AM $ 0.0000327
-0.27%
$ 32,697 $ 2,643
Jul 30, 9 AM $ 0.0000302
+0.00%
$ 30,226 $ 2,001
Jul 30, 8 AM $ 0.0000298
+0.49%
$ 29,850 $ 2,109
Jul 30, 6 AM $ 0.0000303
+0.00%
$ 30,271 $ 2,337
Jul 30, 4 AM $ 0.0000294
-0.05%
$ 29,358 $ 2,375
Jul 30, 3 AM $ 0.0000288
+0.00%
$ 28,788 $ 2,485