Trash Historical Data

TRASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0000288
+0.00%
$ 28,788 $ 2,485
Jul 30, 2 AM $ 0.0000291
+0.00%
$ 29,081 $ 2,253
Jul 30, 1 AM $ 0.0000279
-0.79%
$ 27,870 $ 2,219
Jul 29, 9 PM $ 0.0000278
-2.16%
$ 27,773 $ 3,627
Jul 29, 8 PM $ 0.00003
+0.00%
$ 29,997 $ 5,984
Jul 29, 6 PM $ 0.0000304
+0.53%
$ 30,362 $ 7,691
Jul 29, 4 PM $ 0.0000307
+1.87%
$ 30,659 $ 7,477
Jul 29, 2 PM $ 0.0000309
+0.00%
$ 30,913 $ 7,751
Jul 29, 1 PM $ 0.000031
+0.00%
$ 31,015 $ 7,825
Jul 29, 12 PM $ 0.0000312
+0.00%
$ 31,166 $ 8,091
Jul 29, 10 AM $ 0.0000316
+1.92%
$ 31,588 $ 7,802
Jul 29, 9 AM $ 0.0000304
+0.00%
$ 30,411 $ 7,813
Jul 29, 8 AM $ 0.0000306
+3.99%
$ 30,605 $ 7,956
Jul 29, 6 AM $ 0.0000279
+0.43%
$ 27,851 $ 6,823
Jul 29, 5 AM $ 0.000028
+0.00%
$ 27,972 $ 7,464
Jul 29, 3 AM $ 0.0000278
+1.71%
$ 27,777 $ 9,999
Jul 29, 2 AM $ 0.0000264
+0.22%
$ 26,444 $ 10,885
Jul 29, 1 AM $ 0.0000267
-6.28%
$ 26,701 $ 11,287
Jul 28, 11 PM $ 0.0000321
+0.52%
$ 32,114 $ 13,130
Jul 28, 10 PM $ 0.0000318
+7.46%
$ 31,772 $ 12,261
Jul 28, 8 PM $ 0.000034
-6.59%
$ 33,978 $ 13,180
Jul 28, 7 PM $ 0.0000252
+0.00%
$ 25,201 $ 16,610
Jul 28, 5 PM $ 0.0000331
-0.67%
$ 33,146 $ 13,729
Jul 28, 3 PM $ 0.0000335
+0.20%
$ 33,506 $ 21,110
Jul 28, 2 PM $ 0.0000334
-1.68%
$ 33,427 $ 29,453
Jul 28, 12 PM $ 0.0000345
+2.21%
$ 34,452 $ 28,895
Jul 28, 11 AM $ 0.0000328
+0.00%
$ 32,797 $ 29,340
Jul 28, 10 AM $ 0.0000331
+0.86%
$ 33,083 $ 30,152
Jul 28, 9 AM $ 0.0000328
+2.83%
$ 32,776 $ 29,432
Jul 28, 7 AM $ 0.0000323
-2.79%
$ 32,302 $ 31,744
Jul 28, 6 AM $ 0.0000334
-1.30%
$ 33,390 $ 33,276
Jul 28, 5 AM $ 0.0000339
+0.00%
$ 33,942 $ 33,896
Jul 28, 4 AM $ 0.0000338
-13.56%
$ 33,811 $ 33,814
Jul 28, 3 AM $ 0.0000438
-1.53%
$ 43,806 $ 42,355
Jul 28, 2 AM $ 0.000039
+14.30%
$ 39,035 $ 40,454
Jul 28, 1 AM $ 0.0000342
+5.03%
$ 34,189 $ 37,469
Jul 28, 12 AM $ 0.0000314
+0.00%
$ 31,404 $ 43,030
Jul 27, 11 PM $ 0.0000315
+5.03%
$ 31,468 $ 48,019
Jul 27, 10 PM $ 0.0000306
+2.45%
$ 30,603 $ 46,152
Jul 27, 9 PM $ 0.0000299
-13.25%
$ 29,944 $ 56,329
Jul 27, 8 PM $ 0.000044
-7.38%
$ 43,975 $ 83,820
Jul 27, 7 PM $ 0.0000469
+10.53%
$ 46,890 $ 87,211
Jul 27, 6 PM $ 0.0000406
-1.58%
$ 40,582 $ 75,269
Jul 27, 5 PM $ 0.0000425
+21.86%
$ 42,523 $ 78,760
Jul 27, 4 PM $ 0.0000349
-19.61%
$ 34,919 $ 103,642
Jul 27, 3 PM $ 0.0000432
+16.83%
$ 43,243 $ 69,078
Jul 27, 2 PM $ 0.0000374
+1.09%
$ 37,419 $ 51,241
Jul 27, 1 PM $ 0.0000359
-5.53%
$ 35,908 $ 50,736
Jul 27, 12 PM $ 0.0000392
-12.39%
$ 39,200 $ 53,676
Jul 27, 11 AM $ 0.0000443
+2.21%
$ 44,293 $ 59,010