Trash Historical Data

TRASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0000388
+2.82%
$ 38,756 $ 50,521
Jul 27, 8 AM $ 0.0000383
+10.27%
$ 38,296 $ 84,907
Jul 27, 7 AM $ 0.0000349
+4.18%
$ 34,877 $ 44,104
Jul 27, 6 AM $ 0.0000385
-10.21%
$ 38,478 $ 47,827
Jul 27, 5 AM $ 0.0000427
+3.49%
$ 42,681 $ 53,690
Jul 27, 4 AM $ 0.0000413
-17.32%
$ 41,258 $ 51,875
Jul 27, 3 AM $ 0.0000503
-14.27%
$ 50,346 $ 59,310
Jul 27, 2 AM $ 0.0000669
-29.66%
$ 66,881 $ 3
Jul 27, 1 AM $ 0.0000941
-3.38%
$ 94,149 $ 97,022
Jul 27, 12 AM $ 0.0000952
+169.85%
$ 95,237 $ 71,384
Jul 26, 11 PM $ 0.0000415
+10.37%
$ 41,506 $ 20,686
Jul 26, 10 PM $ 0.0000376
+28.22%
$ 37,581 $ 18,501
Jul 26, 9 PM $ 0.0000286
+36.94%
$ 28,576 $ 5,347
Jul 26, 8 PM $ 0.0000208
+0.00%
$ 20,843 $ 2,204
Jul 26, 7 PM $ 0.0000209
-2.77%
$ 20,864 $ 2,156
Jul 26, 6 PM $ 0.0000215
+0.02%
$ 21,462 $ 2,168
Jul 26, 5 PM $ 0.0000217
-0.40%
$ 21,692 $ 2,367
Jul 26, 4 PM $ 0.0000222
+0.00%
$ 22,165 $ 2,798
Jul 26, 3 PM $ 0.0000208
+0.00%
$ 20,849 $ 2,942
Jul 26, 1 PM $ 0.0000229
+0.00%
$ 22,857 $ 2,520
Jul 26, 11 AM $ 0.0000221
-0.15%
$ 22,117 $ 2,714
Jul 26, 9 AM $ 0.0000222
+2.44%
$ 22,169 $ 2,473
Jul 26, 8 AM $ 0.0000206
+0.04%
$ 20,573 $ 2,724
Jul 26, 7 AM $ 0.0000206
+2.54%
$ 20,594 $ 2,925
Jul 26, 5 AM $ 0.0000196
-4.36%
$ 19,579 $ 3,884
Jul 25, 11 PM $ 0.0000204
+0.00%
$ 20,364 $ 5,404
Jul 25, 10 PM $ 0.0000215
+0.00%
$ 21,547 $ 5,211
Jul 25, 9 PM $ 0.0000231
-2.73%
$ 23,126 $ 4,843
Jul 25, 7 PM $ 0.0000244
+0.00%
$ 24,412 $ 5,557
Jul 25, 6 PM $ 0.0000244
+4.35%
$ 24,407 $ 5,561
Jul 25, 5 PM $ 0.0000231
-1.50%
$ 23,059 $ 5,012
Jul 25, 2 PM $ 0.0000218
+0.11%
$ 21,806 $ 4,907
Jul 25, 1 PM $ 0.0000221
+0.00%
$ 22,065 $ 5,345
Jul 25, 11 AM $ 0.0000232
+0.00%
$ 23,160 $ 5,549
Jul 25, 9 AM $ 0.0000231
+0.00%
$ 23,090 $ 6,258
Jul 25, 8 AM $ 0.0000213
+0.00%
$ 21,326 $ 4,688
Jul 25, 7 AM $ 0.0000203
+2.55%
$ 20,342 $ 4,544
Jul 25, 6 AM $ 0.00002
-15.77%
$ 20,014 $ 4,411
Jul 25, 4 AM $ 0.0000239
-16.64%
$ 23,925 $ 5,572
Jul 25, 3 AM $ 0.0000291
-0.08%
$ 29,102 $ 5,290
Jul 25, 2 AM $ 0.0000291
+0.00%
$ 29,102 $ 9,302
Jul 25, 1 AM $ 0.0000292
+3.03%
$ 29,193 $ 10,158
Jul 25, 12 AM $ 0.0000283
+0.72%
$ 28,264 $ 9,682
Jul 24, 11 PM $ 0.000028
+0.15%
$ 28,045 $ 9,765
Jul 24, 10 PM $ 0.0000281
+0.00%
$ 28,095 $ 10,767
Jul 24, 8 PM $ 0.0000281
-2.66%
$ 28,056 $ 12,629
Jul 24, 7 PM $ 0.0000306
+2.49%
$ 30,591 $ 13,105
Jul 24, 5 PM $ 0.0000297
+0.00%
$ 29,738 $ 13,441
Jul 24, 4 PM $ 0.0000295
-0.39%
$ 29,483 $ 14,493
Jul 24, 3 PM $ 0.0000298
+0.59%
$ 29,756 $ 15,550