Trash Historical Data

TRASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0000321
+3.76%
$ 32,067 $ 17,178
Jul 24, 1 PM $ 0.0000284
-1.14%
$ 28,444 $ 13,914
Jul 24, 12 PM $ 0.0000284
+1.67%
$ 28,356 $ 13,549
Jul 24, 11 AM $ 0.0000279
-0.89%
$ 27,851 $ 13,874
Jul 24, 10 AM $ 0.0000283
+0.54%
$ 28,251 $ 14,181
Jul 24, 8 AM $ 0.0000264
+1.50%
$ 26,362 $ 13,484
Jul 24, 7 AM $ 0.0000261
-1.50%
$ 26,090 $ 13,898
Jul 24, 6 AM $ 0.0000265
+0.12%
$ 26,477 $ 13,874
Jul 24, 5 AM $ 0.0000276
-4.86%
$ 27,630 $ 14,397
Jul 24, 4 AM $ 0.0000298
+5.21%
$ 29,792 $ 16,209
Jul 24, 3 AM $ 0.0000271
+1.68%
$ 27,123 $ 14,349
Jul 24, 2 AM $ 0.0000264
+14.38%
$ 26,395 $ 13,614
Jul 24, 1 AM $ 0.0000227
+2.66%
$ 22,710 $ 8,304
Jul 24, 12 AM $ 0.000022
-1.58%
$ 22,007 $ 8,874
Jul 23, 11 PM $ 0.0000224
+0.00%
$ 22,372 $ 8,883
Jul 23, 10 PM $ 0.0000242
+0.86%
$ 24,162 $ 12,909
Jul 23, 9 PM $ 0.0000277
-5.73%
$ 27,705 $ 9,105
Jul 23, 8 PM $ 0.0000287
+0.02%
$ 28,740 $ 10,714
Jul 23, 7 PM $ 0.0000286
+1.15%
$ 28,591 $ 11,274
Jul 23, 6 PM $ 0.0000284
-8.60%
$ 28,357 $ 11,526
Jul 23, 5 PM $ 0.0000311
-0.96%
$ 31,140 $ 13,797
Jul 23, 4 PM $ 0.0000312
+0.25%
$ 31,213 $ 13,705
Jul 23, 3 PM $ 0.0000311
-6.55%
$ 31,118 $ 19,724
Jul 23, 2 PM $ 0.000033
-4.42%
$ 32,962 $ 21,791
Jul 23, 1 PM $ 0.0000346
+0.70%
$ 34,616 $ 22,769
Jul 23, 12 PM $ 0.0000348
-3.71%
$ 34,796 $ 27,307
Jul 23, 11 AM $ 0.0000365
-0.20%
$ 36,521 $ 28,091
Jul 23, 10 AM $ 0.0000367
+3.43%
$ 36,671 $ 28,275
Jul 23, 9 AM $ 0.0000352
-2.16%
$ 35,180 $ 27,192
Jul 23, 8 AM $ 0.000037
-9.88%
$ 37,001 $ 28,257
Jul 23, 7 AM $ 0.0000413
+0.88%
$ 41,292 $ 31,497
Jul 23, 6 AM $ 0.0000409
-2.42%
$ 40,946 $ 33,208
Jul 23, 5 AM $ 0.0000432
+11.28%
$ 43,246 $ 34,362
Jul 23, 4 AM $ 0.000042
+0.00%
$ 41,997 $ 44,470
Jul 23, 2 AM $ 0.0000462
-4.84%
$ 46,168 $ 35,888
Jul 23, 1 AM $ 0.0000492
+15.64%
$ 49,152 $ 36,794
Jul 23, 12 AM $ 0.0000429
-0.37%
$ 42,906 $ 32,905
Jul 22, 11 PM $ 0.000043
-1.16%
$ 42,995 $ 32,812
Jul 22, 10 PM $ 0.0000435
+0.08%
$ 43,489 $ 34,780
Jul 22, 9 PM $ 0.0000454
-14.58%
$ 45,406 $ 36,831
Jul 22, 8 PM $ 0.0000539
+29.25%
$ 53,872 $ 43,076
Jul 22, 7 PM $ 0.0000408
+4.83%
$ 40,753 $ 33,101
Jul 22, 6 PM $ 0.0000395
-17.00%
$ 39,515 $ 30,007
Jul 22, 5 PM $ 0.0000457
+5.17%
$ 45,720 $ 35,065
Jul 22, 4 PM $ 0.0000451
-22.05%
$ 45,060 $ 33,765
Jul 22, 3 PM $ 0.0000557
-13.24%
$ 55,715 $ 31,408
Jul 22, 2 PM $ 0.0000636
-12.22%
$ 63,571 $ 89,224
Jul 22, 1 PM $ 0.0000733
+11.73%
$ 73,344 $ 119,104
Jul 22, 12 PM $ 0.0000655
-25.91%
$ 65,450 $ 106,351
Jul 22, 11 AM $ 0.0000898
+8.40%
$ 89,751 $ 142,287