Trash Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000172
+0.00%
$ 17,215 $ 1,168
Today, at 3 PM $ 0.0000172
+5.02%
$ 17,215 $ 1,168
Today, at 2 PM $ 0.0000168
+0.00%
$ 16,789 $ 695
Today, at 8 AM $ 0.0000204
+0.00%
$ 20,373 $ 1,032
Today, at 5 AM $ 0.0000204
+0.00%
$ 20,406 $ 1,257
Today, at 4 AM $ 0.000021
+0.00%
$ 20,962 $ 1,257
Today, at 3 AM $ 0.000021
+0.00%
$ 21,027 $ 1,248
Today, at 1 AM $ 0.0000202
+0.00%
$ 20,178 $ 1,293
Yesterday, at 7 PM $ 0.0000201
+0.00%
$ 20,093 $ 1,302
Yesterday, at 6 PM $ 0.0000201
+0.00%
$ 20,106 $ 1,303
Yesterday, at 4 PM $ 0.0000201
+0.00%
$ 20,144 $ 1,547
Yesterday, at 3 PM $ 0.0000201
+3.12%
$ 20,102 $ 1,403
Yesterday, at 2 PM $ 0.0000198
-1.86%
$ 19,762 $ 1,238
Yesterday, at 11 AM $ 0.0000205
+0.00%
$ 20,505 $ 1,137
Yesterday, at 9 AM $ 0.0000205
-7.23%
$ 20,489 $ 1,156
Yesterday, at 8 AM $ 0.0000221
+0.00%
$ 22,099 $ 1,129
Yesterday, at 7 AM $ 0.0000221
-2.12%
$ 22,142 $ 1,124
Yesterday, at 6 AM $ 0.0000226
+0.00%
$ 22,614 $ 951
Yesterday, at 4 AM $ 0.0000214
-1.67%
$ 21,427 $ 1,091
Yesterday, at 3 AM $ 0.0000226
+0.00%
$ 22,594 $ 883
Yesterday, at 2 AM $ 0.0000224
+0.00%
$ 22,413 $ 859
Yesterday, at 12 AM $ 0.0000223
+0.00%
$ 22,301 $ 1,562
Aug 13, 10 PM $ 0.0000223
+0.00%
$ 22,349 $ 1,638
Aug 13, 7 PM $ 0.0000223
-0.11%
$ 22,314 $ 5,784
Aug 13, 2 PM $ 0.0000241
-0.53%
$ 24,108 $ 8,916
Aug 13, 12 PM $ 0.000024
+0.00%
$ 23,967 $ 8,810
Aug 13, 10 AM $ 0.000024
+0.00%
$ 23,989 $ 10,532
Aug 13, 9 AM $ 0.000024
+0.00%
$ 23,992 $ 10,531
Aug 13, 8 AM $ 0.0000241
+2.28%
$ 24,069 $ 10,439
Aug 13, 7 AM $ 0.0000229
+0.00%
$ 22,866 $ 9,874
Aug 13, 6 AM $ 0.0000228
+1.25%
$ 22,845 $ 9,825
Aug 13, 5 AM $ 0.000022
+0.00%
$ 22,017 $ 9,556
Aug 13, 4 AM $ 0.0000228
+0.45%
$ 22,808 $ 9,721
Aug 13, 1 AM $ 0.0000226
-14.76%
$ 22,648 $ 10,429
Aug 13, 12 AM $ 0.0000272
+0.39%
$ 27,243 $ 10,937
Aug 12, 11 PM $ 0.0000265
+0.00%
$ 26,518 $ 10,867
Aug 12, 10 PM $ 0.0000265
-0.06%
$ 26,531 $ 11,061
Aug 12, 9 PM $ 0.0000292
+12.74%
$ 29,218 $ 11,813
Aug 12, 8 PM $ 0.0000269
+21.13%
$ 26,876 $ 9,176
Aug 12, 7 PM $ 0.0000198
-1.28%
$ 19,817 $ 4,641
Aug 12, 6 PM $ 0.0000198
+0.08%
$ 19,826 $ 4,538
Aug 12, 5 PM $ 0.0000199
+0.00%
$ 19,859 $ 2,453
Aug 12, 4 PM $ 0.0000198
-0.54%
$ 19,843 $ 2,425
Aug 12, 2 PM $ 0.0000201
+0.00%
$ 20,144 $ 2,512
Aug 12, 1 PM $ 0.0000199
+0.00%
$ 19,889 $ 2,414
Aug 12, 12 PM $ 0.0000196
+0.00%
$ 19,615 $ 2,397
Aug 12, 11 AM $ 0.0000197
+6.79%
$ 19,689 $ 2,384
Aug 12, 10 AM $ 0.0000211
+0.00%
$ 21,103 $ 1,170
Aug 12, 6 AM $ 0.0000229
+0.00%
$ 22,858 $ 2,093
Aug 12, 5 AM $ 0.0000229
+0.00%
$ 22,928 $ 2,455
Download