Token Play Historical Data

TP3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00015
+0.00%
$ 450,000 $ 0
Dec 17, 2023 $ 0.00015
+36.36%
$ 450,000 $ 18
Dec 11, 2023 $ 0.00004
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.00004
-56.52%
$ 120,000 $ 1
Dec 9, 2023 $ 0.000092
+0.00%
$ 276,000 $ 0
Dec 8, 2023 $ 0.000092
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.000092
+0.00%
$ 276,000 $ 0
Dec 6, 2023 $ 0.000095
-5.00%
$ -- $ 2
Dec 5, 2023 $ 0.0001
-9.09%
$ 300,000 $ 2
Dec 4, 2023 $ 0.00011
+0.11%
$ 330,000 $ 4
Nov 30, 2023 $ 0.00011
+57.11%
$ -- $ 0
Nov 29, 2023 $ 0.00007
+0.00%
$ 210,030 $ 1
Nov 26, 2023 $ 0.00011
+0.00%
$ -- $ 0.1
Nov 25, 2023 $ 0.00011
+0.00%
$ 330,000 $ 0.1
Nov 20, 2023 $ 0.00011
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.00011
+0.00%
$ 330,000 $ 0
Nov 14, 2023 $ 0.000119
+0.00%
$ 356,370 $ 1
Nov 13, 2023 $ 0.000119
+0.69%
$ 356,370 $ 2
Nov 5, 2023 $ 0.0000605
+0.13%
$ -- $ 0
Nov 4, 2023 $ 0.0000604
+0.49%
$ 181,233 $ 0
Nov 3, 2023 $ 0.0000601
-0.06%
$ 180,250 $ 0
Oct 16, 2023 $ 0.000118
-0.76%
$ -- $ 1
Oct 15, 2023 $ 0.000119
-0.72%
$ 357,328 $ 1
Oct 12, 2023 $ 0.000119
-0.02%
$ -- $ 1
Oct 11, 2023 $ 0.000119
+98.83%
$ 356,622 $ 1
Oct 2, 2023 $ 0.00012
+0.27%
$ -- $ 0
Oct 1, 2023 $ 0.00012
-0.49%
$ 359,008 $ 0
Sep 25, 2023 $ 0.00012
-0.54%
$ -- $ 1
Sep 24, 2023 $ 0.000121
+0.18%
$ 362,664 $ 1
Sep 23, 2023 $ 0.000121
-5.09%
$ 361,961 $ 0
Sep 21, 2023 $ 0.000129
+0.08%
$ -- $ 0
Sep 20, 2023 $ 0.000128
+121.05%
$ 384,754 $ 0
Sep 13, 2023 $ 0.00013
-0.11%
$ -- $ 0
Sep 12, 2023 $ 0.00013
-15.45%
$ 391,267 $ 0
Sep 11, 2023 $ 0.000105
-0.17%
$ 316,324 $ 0.1
Sep 10, 2023 $ 0.000106
-0.03%
$ 316,860 $ 0.1
Sep 8, 2023 $ 0.000105
+0.37%
$ -- $ 1
Sep 7, 2023 $ 0.000105
-0.60%
$ 313,582 $ 1
Sep 6, 2023 $ 0.000105
-0.16%
$ 315,423 $ 2
Sep 5, 2023 $ 0.000105
-9.12%
$ 316,058 $ 12
Sep 4, 2023 $ 0.000116
-36.13%
$ 347,926 $ 22
Sep 3, 2023 $ 0.000182
-0.34%
$ 544,920 $ 4
Sep 2, 2023 $ 0.000182
-23.42%
$ 546,490 $ 4
Sep 1, 2023 $ 0.000238
-17.25%
$ 713,329 $ 7
Aug 31, 2023 $ 0.000287
+32.07%
$ 862,403 $ 4
Aug 30, 2023 $ 0.000218
+0.07%
$ 652,989 $ 3
Aug 27, 2023 $ 0.000313
-0.06%
$ -- $ 0
Aug 26, 2023 $ 0.000313
-0.70%
$ 937,766 $ 0
Aug 25, 2023 $ 0.000315
-0.25%
$ 944,231 $ 2
Aug 24, 2023 $ 0.000316
-1.47%
$ 946,966 $ 7