Token Play Historical Data

TP3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00039
-69.47%
$ 1.17 million $ 7,117
Feb 19, 2023 $ 0.00111
-26.59%
$ 3.32 million $ 1,050
Feb 18, 2023 $ 0.00151
-30.05%
$ 4.52 million $ 3,437
Feb 17, 2023 $ 0.00214
-48.29%
$ 6.42 million $ 593
Feb 16, 2023 $ 0.00414
-9.04%
$ 12.41 million $ 650
Feb 15, 2023 $ 0.00455
-17.45%
$ 13.64 million $ 1,269
Feb 14, 2023 $ 0.00592
-30.26%
$ 17.75 million $ 500
Feb 13, 2023 $ 0.00847
+28.23%
$ 25.41 million $ 157
Feb 12, 2023 $ 0.00661
-7.45%
$ 19.84 million $ 65
Feb 11, 2023 $ 0.00714
+85.95%
$ 21.42 million $ 65
Oct 28, 2022 $ 0.00379
+48.63%
$ 11.38 million $ 1,849
Oct 27, 2022 $ 0.00255
+9.53%
$ 7.66 million $ 1,708
Oct 26, 2022 $ 0.00233
+1.15%
$ 7 million $ 2,375
Oct 25, 2022 $ 0.00231
-0.20%
$ 6.92 million $ 2,152
Oct 24, 2022 $ 0.00231
+0.08%
$ 6.93 million $ 1,241
Oct 23, 2022 $ 0.00231
-0.02%
$ 6.93 million $ 105
Oct 22, 2022 $ 0.00231
+0.06%
$ 6.93 million $ 84
Oct 21, 2022 $ 0.00231
-1.70%
$ 6.93 million $ 86
Oct 20, 2022 $ 0.00235
-1.30%
$ 7.05 million $ 91
Oct 19, 2022 $ 0.00238
+0.47%
$ 7.15 million $ 93
Oct 18, 2022 $ 0.00237
+0.02%
$ 7.11 million $ 89
Oct 17, 2022 $ 0.00237
+0.00%
$ 7.11 million $ 85
Oct 16, 2022 $ 0.00237
+1.87%
$ 7.12 million $ 104
Oct 15, 2022 $ 0.00233
-0.02%
$ 6.99 million $ 90
Oct 14, 2022 $ 0.00233
-0.08%
$ 6.99 million $ 94
Oct 13, 2022 $ 0.00233
+0.06%
$ 7 million $ 105
Download