Token Play Historical Data

TP3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000127
+0.00%
$ -- $ 3
Feb 19, 2024 $ 0.0000127
+0.00%
$ 38,040 $ 3
Feb 18, 2024 $ 0.0000127
+0.00%
$ 38,040 $ 1
Feb 17, 2024 $ 0.0000127
+0.00%
$ 38,040 $ 1
Feb 16, 2024 $ 0.0000127
+0.08%
$ 38,040 $ 0
Feb 15, 2024 $ 0.0000127
+0.00%
$ 38,010 $ 0
Feb 11, 2024 $ 0.0000127
+0.00%
$ -- $ 0.1
Feb 10, 2024 $ 0.0000127
-0.08%
$ 38,100 $ 0
Feb 9, 2024 $ 0.0000127
+0.00%
$ -- $ 4
Feb 8, 2024 $ 0.0000127
+0.39%
$ 38,130 $ 4
Feb 7, 2024 $ 0.0000127
-28.51%
$ 37,980 $ 0.1
Feb 6, 2024 $ 0.0000177
-19.86%
$ 53,130 $ 0.1
Feb 5, 2024 $ 0.0000221
-2.64%
$ 66,300 $ 0.1
Feb 4, 2024 $ 0.0000227
-0.44%
$ 68,100 $ 0
Feb 3, 2024 $ 0.0000228
-0.44%
$ 68,400 $ 1
Feb 2, 2024 $ 0.0000229
+33.61%
$ 68,700 $ 0
Feb 1, 2024 $ 0.000026
+125.11%
$ 78,000 $ 1
Jan 31, 2024 $ 0.0000115
+4.05%
$ 34,650 $ 1
Jan 30, 2024 $ 0.0000153
+0.00%
$ 45,960 $ 9
Jan 29, 2024 $ 0.0000153
-1.16%
$ 45,960 $ 0
Jan 28, 2024 $ 0.0000155
-6.06%
$ 46,500 $ 6
Jan 27, 2024 $ 0.0000165
+0.00%
$ 49,500 $ 0
Jan 26, 2024 $ 0.0000165
+3.13%
$ 49,500 $ 0
Jan 25, 2024 $ 0.000016
+0.00%
$ 48,000 $ 1
Jan 24, 2024 $ 0.000016
-1.23%
$ 48,000 $ 0
Jan 23, 2024 $ 0.0000162
+0.00%
$ 48,600 $ 1
Jan 22, 2024 $ 0.0000162
+0.62%
$ 48,600 $ 1
Jan 21, 2024 $ 0.0000161
+0.62%
$ 48,300 $ 0
Jan 20, 2024 $ 0.000016
+0.00%
$ 48,000 $ 4
Jan 19, 2024 $ 0.000016
-2.50%
$ 48,000 $ 17
Jan 18, 2024 $ 0.0000164
+2.56%
$ 49,230 $ 8
Jan 17, 2024 $ 0.000016
-59.62%
$ 48,000 $ 10
Jan 16, 2024 $ 0.0000396
-32.85%
$ 118,860 $ 27
Jan 15, 2024 $ 0.000059
-1.67%
$ 177,000 $ 28
Jan 14, 2024 $ 0.00006
-41.12%
$ 180,000 $ 90
Jan 13, 2024 $ 0.000102
-79.62%
$ 305,700 $ 124
Jan 12, 2024 $ 0.0005
-23.08%
$ 1.5 million $ 1,972
Jan 11, 2024 $ 0.00073
-12.98%
$ 2.19 million $ 496
Jan 10, 2024 $ 0.000839
+104.11%
$ 2.52 million $ 403
Jan 9, 2024 $ 0.000411
+7.93%
$ 1.23 million $ 140
Jan 8, 2024 $ 0.000381
-9.07%
$ 1.14 million $ 68
Jan 7, 2024 $ 0.000419
+3.56%
$ 1.26 million $ 497
Jan 6, 2024 $ 0.000404
-57.87%
$ 1.21 million $ 737
Jan 5, 2024 $ 0.00097
+506.25%
$ 2.91 million $ 1,078
Dec 25, 2023 $ 0.00016
+0.00%
$ 480,000 $ 0.1
Dec 24, 2023 $ 0.00016
+0.00%
$ 480,000 $ 1
Dec 23, 2023 $ 0.00016
+0.00%
$ 480,000 $ 2
Dec 21, 2023 $ 0.00011
+0.00%
$ 330,000 $ 2
Dec 20, 2023 $ 0.00011
-31.25%
$ 330,000 $ 3
Dec 19, 2023 $ 0.00016
+6.67%
$ 480,000 $ 1
Download