Token Play Historical Data

TP3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000127
+0.00%
$ -- $ 6
Feb 12 $ 0.0000127
+0.08%
$ 38,040 $ 2
Feb 5 $ 0.0000127
-44.05%
$ -- $ 9
Jan 29 $ 0.0000227
+46.45%
$ 68,100 $ 13
Jan 22 $ 0.0000165
+2.48%
$ 46,500 $ 4
Jan 15 $ 0.000016
-73.33%
$ 48,300 $ 94
Jan 8 $ 0.000102
-75.67%
$ 180,000 $ 3,203
Jan 1 $ 0.000404
+152.76%
$ 1.26 million $ 1,815
Dec 25 $ 0.00016
+0.00%
$ -- $ 0.1
Dec 18 $ 0.00016
+6.67%
$ 480,000 $ 9
Dec 11 $ 0.00004
+0.00%
$ 450,000 $ 1
Dec 4 $ 0.000092
-16.27%
$ 120,000 $ 9
Nov 27 $ 0.00011
+57.11%
$ -- $ 1
Nov 20 $ 0.00011
+0.00%
$ -- $ 0
Nov 13 $ 0.000119
+0.69%
$ 330,000 $ 3
Oct 30 $ 0.0000605
+0.55%
$ -- $ 1
Oct 16 $ 0.000118
-0.76%
$ -- $ 1
Oct 9 $ 0.000119
+98.81%
$ 357,328 $ 1
Oct 2 $ 0.00012
+0.27%
$ -- $ 0
Sep 25 $ 0.00012
-1.00%
$ 359,008 $ 2
Sep 18 $ 0.000121
+107.96%
$ 362,664 $ 1
Sep 11 $ 0.00013
+23.33%
$ -- $ 0
Sep 4 $ 0.000105
-42.21%
$ 316,860 $ 37
Aug 28 $ 0.000182
-16.49%
$ 544,920 $ 22
Aug 21 $ 0.000313
+40.16%
$ -- $ 61
Aug 14 $ 0.000282
+2.79%
$ 669,097 $ 274
Jul 24 $ 0.000199
+0.28%
$ -- $ 0
Jul 17 $ 0.000199
-27.79%
$ 596,327 $ 5
Jul 10 $ 0.000189
-0.76%
$ -- $ 0.1
Jul 3 $ 0.000276
-10.97%
$ -- $ 7
Jun 26 $ 0.00031
+12.32%
$ 929,615 $ 31
Jun 19 $ 0.000276
+52.05%
$ -- $ 30
Jun 12 $ 0.000182
+7.10%
$ -- $ 2
Jun 5 $ 0.00017
+0.18%
$ 509,493 $ 0
May 22 $ 0.000281
+1.59%
$ -- $ 20
May 15 $ 0.000162
+1.80%
$ -- $ 1
May 8 $ 0.000201
+4.70%
$ -- $ 36
May 1 $ 0.000192
+21.44%
$ 575,002 $ 16
Apr 24 $ 0.000145
-24.47%
$ -- $ 4
Apr 17 $ 0.000191
+6.97%
$ -- $ 2
Apr 10 $ 0.000277
+99.36%
$ 840,536 $ 52
Apr 3 $ 0.000176
-8.54%
$ 528,334 $ 59
Mar 27 $ 0.000268
+35.06%
$ 805,412 $ 227
Mar 20 $ 0.000167
-42.68%
$ -- $ 11
Mar 13 $ 0.000196
-18.78%
$ 877,915 $ 30
Mar 6 $ 0.000197
-29.61%
$ 722,834 $ 74
Feb 27 $ 0.000279
-36.79%
$ 837,525 $ 292
Feb 20 $ 0.000442
-65.37%
$ 1.33 million $ 7,633
Feb 13 $ 0.00111
-83.27%
$ 3.32 million $ 7,655
Feb 6 $ 0.00661
+72.18%
$ 19.84 million $ 130
Download