爱吃蛋 Historical Data

蛋神
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅388
-10.72%
$ -- $ 498
Feb 18, 2026 $ 0.0₅297
-13.59%
$ -- $ 869
Feb 15, 2026 $ 0.0₅322
+0.00%
$ -- $ 96
Jan 20, 2026 $ 0.0₅533
+0.00%
$ -- $ 238
Jan 14, 2026 $ 0.0₅528
-0.19%
$ -- $ 710
Jan 11, 2026 $ 0.0₅724
-3.11%
$ -- $ 685
Jan 10, 2026 $ 0.0₅668
-7.06%
$ -- $ 2,200
Jan 9, 2026 $ 0.0₅716
+18.20%
$ -- $ 2,016
Jan 4, 2026 $ 0.0₅479
+0.00%
$ 4,793 $ 353
Jan 3, 2026 $ 0.0₅502
-2.07%
$ -- $ 811
Jan 1, 2026 $ 0.0₅548
+0.00%
$ -- $ 14,538
Dec 28, 2025 $ 0.0₅572
+10.81%
$ 5,635 $ 4,955
Dec 27, 2025 $ 0.0₅536
-5.23%
$ -- $ 4,222
Dec 26, 2025 $ 0.0₅568
+0.00%
$ -- $ 4,063
Dec 25, 2025 $ 0.0₅594
-11.42%
$ -- $ 3,723
Dec 24, 2025 $ 0.0₅607
-1.07%
$ -- $ 2,589
Dec 23, 2025 $ 0.0₅574
-1.42%
$ -- $ 1,133
Dec 22, 2025 $ 0.0₅593
+0.00%
$ -- $ 1,054
Dec 20, 2025 $ 0.0₅617
+0.00%
$ -- $ 681
Dec 18, 2025 $ 0.0₅672
-22.75%
$ -- $ 578,084
Dec 17, 2025 $ 0.0₅933
-23.96%
$ -- $ 589,564
Dec 16, 2025 $ 0.0000139
+45.41%
$ 13,889 $ 589,660
Dec 15, 2025 $ 0.0₅919
-34.10%
$ -- $ 561,214
Dec 14, 2025 $ 0.0000152
-6.52%
$ 15,167 $ 574,759
Dec 13, 2025 $ 0.0000156
-10.05%
$ 19,155 $ 571,214
Dec 12, 2025 $ 0.0000179
-2.50%
$ 17,894 $ 556,310
Dec 11, 2025 $ 0.000017
-28.85%
$ -- $ 525,301
Dec 10, 2025 $ 0.0000239
+28.14%
$ -- $ 522,226
Download