爱吃蛋 Historical Data

蛋神 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000179
+0.00%
$ 17,894 $ 556,310
Dec 12, 5 PM $ 0.0000179
+0.00%
$ 17,857 $ 560,832
Dec 12, 4 PM $ 0.0000193
-10.75%
$ 19,253 $ 559,003
Dec 12, 3 PM $ 0.0000219
+3.39%
$ 21,864 $ 560,256
Dec 12, 2 PM $ 0.0000211
+0.30%
$ 21,131 $ 569,269
Dec 12, 1 PM $ 0.0000222
-12.01%
$ 22,168 $ 567,086
Dec 12, 12 PM $ 0.0000253
-19.57%
$ 25,318 $ 565,634
Dec 12, 11 AM $ 0.0000314
+76.80%
$ 31,431 $ 564,077
Dec 12, 10 AM $ 0.0000183
+0.00%
$ 18,329 $ 536,278
Dec 12, 9 AM $ 0.0000182
-0.11%
$ 18,198 $ 533,484
Dec 12, 8 AM $ 0.0000191
+0.00%
$ 19,088 $ 534,149
Dec 12, 7 AM $ 0.0000194
-3.85%
$ 19,441 $ 535,166
Dec 12, 6 AM $ 0.0000206
+0.46%
$ 20,834 $ 538,292
Dec 12, 5 AM $ 0.0000204
+3.16%
$ 20,428 $ 536,797
Dec 12, 4 AM $ 0.0000195
-6.00%
$ 19,474 $ 535,447
Dec 12, 1 AM $ 0.0000208
+13.27%
$ 20,789 $ 527,749
Dec 11, 7 PM $ 0.000017
+3.93%
$ -- $ 525,301
Dec 11, 6 PM $ 0.0000174
-0.40%
$ -- $ 516,980
Dec 11, 5 PM $ 0.000018
-2.05%
$ -- $ 517,293
Dec 11, 4 PM $ 0.0000189
+2.37%
$ -- $ 516,475
Dec 11, 3 PM $ 0.0000185
-25.15%
$ -- $ 514,570
Dec 11, 2 PM $ 0.0000242
+19.52%
$ -- $ 510,953
Dec 11, 1 PM $ 0.0000202
-8.20%
$ -- $ 513,752
Dec 11, 12 PM $ 0.0000224
-3.95%
$ -- $ 510,364
Dec 11, 11 AM $ 0.0000233
-2.51%
$ -- $ 509,801
Dec 11, 10 AM $ 0.0000239
-0.04%
$ -- $ 507,438
Dec 11, 9 AM $ 0.0000239
+5.06%
$ -- $ 506,484
Dec 11, 8 AM $ 0.0000225
+2.04%
$ -- $ 506,266
Dec 11, 7 AM $ 0.0000221
-0.03%
$ -- $ 506,698
Dec 11, 6 AM $ 0.0000222
+2.16%
$ -- $ 508,993
Dec 11, 5 AM $ 0.000021
-0.14%
$ -- $ 511,084
Dec 11, 4 AM $ 0.000021
-14.43%
$ -- $ 508,174
Dec 11, 3 AM $ 0.0000249
-0.08%
$ -- $ 503,267
Dec 11, 2 AM $ 0.0000249
+0.00%
$ -- $ 511,290
Dec 11, 1 AM $ 0.0000249
+6.25%
$ -- $ 511,299
Dec 11, 12 AM $ 0.0000234
-2.16%
$ -- $ 514,786
Dec 10, 11 PM $ 0.0000239
+0.00%
$ -- $ 522,226
Dec 10, 8 PM $ 0.0000236
-5.35%
$ -- $ 528,878
Dec 10, 7 PM $ 0.0000241
+28.14%
$ -- $ 523,080
Dec 10, 6 PM $ 0.0000188
+0.21%
$ -- $ 518,979
Dec 10, 5 PM $ 0.0000185
-0.39%
$ -- $ 520,722
Download