爱吃蛋 Historical Data

蛋神
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₅388
+0.00%
$ 3,878 $ 498
Apr 3, 10 AM $ 0.0₅434
+0.00%
$ 4,344 $ 292
Feb 18, 9 AM $ 0.0₅297
-19.40%
$ 2,966 $ 869
Feb 18, 8 AM $ 0.0₅357
+3.88%
$ 3,566 $ 292
Feb 15, 5 AM $ 0.0₅322
+0.00%
$ 3,220 $ 96
Jan 20, 7 AM $ 0.0₅533
+0.00%
$ 5,334 $ 238
Jan 14, 6 AM $ 0.0₅528
+0.00%
$ 5,284 $ 710
Jan 14, 4 AM $ 0.0₅526
-0.73%
$ 5,255 $ 653
Jan 11, 2 PM $ 0.0₅724
+0.00%
$ 7,245 $ 685
Jan 11, 3 AM $ 0.0₅748
+0.00%
$ 7,477 $ 633
Jan 10, 11 AM $ 0.0₅668
+0.00%
$ 6,678 $ 2,200
Jan 10, 5 AM $ 0.0₅696
+0.00%
$ 6,957 $ 2,223
Jan 10, 4 AM $ 0.0₅719
+0.00%
$ 7,186 $ 2,136
Jan 9, 3 PM $ 0.0₅716
+0.00%
$ 7,164 $ 2,016
Jan 9, 1 PM $ 0.0₅728
+0.00%
$ 7,280 $ 1,989
Jan 9, 12 PM $ 0.0₅729
+20.21%
$ 7,286 $ 1,986
Jan 4, 7 PM $ 0.0₅479
+0.00%
$ 4,793 $ 353
Jan 3, 2 PM $ 0.0₅502
-2.07%
$ 5,015 $ 811
Jan 1, 12 AM $ 0.0₅548
+0.00%
$ 5,477 $ 14,538
Dec 28, 11 PM $ 0.0₅563
+0.00%
$ 5,635 $ 5,220
Dec 28, 3 PM $ 0.0₅572
+11.28%
$ 5,718 $ 4,955
Dec 28, 2 PM $ 0.0₅514
+0.00%
$ 5,145 $ 4,476
Dec 28, 7 AM $ 0.0₅516
+0.00%
$ 5,160 $ 4,320
Dec 27, 7 AM $ 0.0₅536
+0.00%
$ 5,364 $ 4,222
Dec 27, 6 AM $ 0.0₅566
+0.00%
$ 5,660 $ 4,124
Dec 26, 4 PM $ 0.0₅568
+0.00%
$ 5,682 $ 4,063
Dec 25, 4 AM $ 0.0₅594
-11.42%
$ 5,942 $ 3,723
Dec 24, 8 AM $ 0.0₅607
-0.67%
$ 6,069 $ 2,589
Dec 24, 7 AM $ 0.0₅618
+0.72%
$ 6,179 $ 1,414
Dec 23, 8 AM $ 0.0₅574
-1.42%
$ 5,740 $ 1,133
Dec 22, 12 PM $ 0.0₅593
+0.00%
$ 5,927 $ 1,054
Dec 20, 1 PM $ 0.0₅617
+0.00%
$ 6,166 $ 681
Dec 18, 4 PM $ 0.0₅672
+0.00%
$ 6,724 $ 578,084
Dec 18, 3 PM $ 0.0₅678
-8.74%
$ 6,784 $ 584,429
Dec 18, 2 PM $ 0.0₅781
+6.46%
$ 7,814 $ 569,361
Dec 18, 9 AM $ 0.0₅845
+0.00%
$ 8,445 $ 572,231
Dec 18, 8 AM $ 0.0₅836
+0.00%
$ 8,358 $ 570,635
Dec 18, 4 AM $ 0.0₅87
+0.00%
$ 8,704 $ 574,575
Dec 17, 2 PM $ 0.0₅933
+0.02%
$ 9,326 $ 589,564
Dec 17, 1 PM $ 0.0₅936
-0.89%
$ 9,361 $ 589,145
Dec 17, 12 PM $ 0.0₅945
-4.54%
$ 9,446 $ 595,465
Dec 17, 11 AM $ 0.0₅991
-14.67%
$ 9,910 $ 592,113
Dec 17, 10 AM $ 0.000011
+14.48%
$ 10,967 $ 589,607
Dec 17, 9 AM $ 0.0₅929
+0.00%
$ 9,291 $ 590,988
Dec 17, 8 AM $ 0.0₅924
+0.00%
$ 9,241 $ 591,226
Dec 17, 6 AM $ 0.0₅939
+0.00%
$ 9,393 $ 589,254
Dec 17, 5 AM $ 0.0₅94
-3.88%
$ 9,398 $ 586,346
Dec 17, 4 AM $ 0.0000107
+0.00%
$ 10,716 $ 587,405
Dec 17, 3 AM $ 0.0000108
-2.32%
$ 10,761 $ 590,860
Dec 17, 1 AM $ 0.0000127
+3.16%
$ 12,652 $ 590,416
Download