Crcl Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅7
+0.24%
$ 6,997 $ 39
May 3, 11 AM $ 0.0₅698
+0.33%
$ 6,978 $ 39
May 3, 10 AM $ 0.0₅696
-0.07%
$ 6,962 $ 39
May 3, 9 AM $ 0.0₅697
+0.38%
$ 6,971 $ 39
May 3, 8 AM $ 0.0₅695
+0.01%
$ 6,947 $ 39
May 3, 7 AM $ 0.0₅696
+0.32%
$ 6,957 $ 39
May 3, 6 AM $ 0.0₅692
-0.10%
$ 6,924 $ 39
May 3, 5 AM $ 0.0₅693
+0.04%
$ 6,927 $ 39
May 3, 4 AM $ 0.0₅693
+0.04%
$ 6,928 $ 39
May 3, 3 AM $ 0.0₅693
-0.02%
$ 6,929 $ 39
May 3, 2 AM $ 0.0₅692
-0.13%
$ 6,923 $ 39
May 3, 1 AM $ 0.0₅693
-0.39%
$ 6,931 $ 39
May 3, 12 AM $ 0.0₅696
-0.08%
$ 6,963 $ 39
May 2, 11 PM $ 0.0₅697
+0.00%
$ 6,974 $ 39
Download