ECLAT Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0915
-65.00%
$ -- $ 103
Sep 2023 $ 0.261
+73.47%
$ 26.13 million $ 633,009
Aug 2023 $ 0.217
-4.51%
$ -- $ 789,445
Jul 2023 $ 0.226
-30.79%
$ 22.59 million $ 794,217
Jun 2023 $ 0.325
-35.61%
$ 32.48 million $ 642,069
May 2023 $ 0.504
-0.79%
$ 50.42 million $ 769,732
Apr 2023 $ 0.507
+12.17%
$ 50.68 million $ 859,565
Mar 2023 $ 0.452
-28.12%
$ 45.19 million $ 1.11 million
Feb 2023 $ 0.643
+4.63%
$ 64.26 million $ 624,948
Download