ECLAT Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0915
+0.25%
$ -- $ 31
Oct 2 $ 0.26
+0.00%
$ -- $ 10
Sep 25 $ 0.26
-1.13%
$ 26.03 million $ 116,019
Sep 18 $ 0.262
-0.45%
$ 26.32 million $ 117,903
Sep 11 $ 0.264
-3.42%
$ 26.52 million $ 132,368
Sep 4 $ 0.269
+78.69%
$ 26.94 million $ 147,049
Aug 28 $ 0.151
-34.23%
$ 15.05 million $ 107,992
Aug 21 $ 0.229
+1.54%
$ 23.66 million $ 157,444
Aug 14 $ 0.219
-3.84%
$ 23.03 million $ 165,598
Aug 7 $ 0.219
-1.36%
$ 21.76 million $ 161,819
Jul 31 $ 0.224
-5.90%
$ 22.43 million $ 179,189
Jul 24 $ 0.238
-0.94%
$ 23.83 million $ 140,899
Jul 17 $ 0.236
+0.69%
$ 23.63 million $ 164,217
Jul 10 $ 0.239
-28.91%
$ 23.86 million $ 183,035
Jul 3 $ 0.335
+1.83%
$ 33.51 million $ 226,313
Jun 26 $ 0.333
+75.38%
$ 33.26 million $ 157,186
Jun 19 $ 0.182
-37.13%
$ 18.96 million $ 142,413
Jun 12 $ 0.505
+0.05%
$ 50.53 million $ 161,761
Jun 5 $ 0.506
+86.87%
$ 50.54 million $ 141,630
May 29 $ 0.271
-46.86%
$ 27.05 million $ 128,113
May 22 $ 0.516
+45.88%
$ 50.72 million $ 153,313
May 15 $ 0.315
-39.64%
$ 35.37 million $ 100,340
May 8 $ 0.527
+3.43%
$ 52.34 million $ 163,113
May 1 $ 0.512
+0.76%
$ 51.21 million $ 189,871
Apr 24 $ 0.512
+10.85%
$ 50.68 million $ 182,674
Apr 17 $ 0.469
-25.06%
$ 44.8 million $ 179,294
Apr 10 $ 0.63
-9.93%
$ -- $ 171,338
Apr 3 $ 0.699
+53.08%
$ 69.91 million $ 217,329
Mar 27 $ 0.456
-36.79%
$ 45.59 million $ 231,071
Mar 20 $ 0.728
-1.63%
$ 72.31 million $ 217,860
Mar 13 $ 0.742
-0.96%
$ 74.25 million $ 188,084
Mar 6 $ 0.741
+16.69%
$ 74.3 million $ 232,906
Feb 27 $ 0.635
-0.65%
$ 63.47 million $ 236,322
Feb 20 $ 0.626
-0.89%
$ 62.63 million $ 235,577
Feb 13 $ 0.636
+5.95%
$ 63.56 million $ 193,501
Feb 6 $ 0.601
-2.22%
$ 60.05 million $ 128,173
Download