ECLAT Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.175
-7.75%
$ 17.5 million $ 43,583
Jun 25, 2023 $ 0.19
+3.87%
$ 18.96 million $ 1,350
Jun 24, 2023 $ 0.182
-8.90%
$ 18.23 million $ 5,146
Jun 23, 2023 $ 0.2
+11.43%
$ 20 million $ 3,989
Jun 22, 2023 $ 0.168
-14.09%
$ 16.75 million $ 3,650
Jun 21, 2023 $ 0.196
+9.80%
$ 19.64 million $ 80,018
Jun 20, 2023 $ 0.179
-38.16%
$ 17.87 million $ 49,509
Jun 19, 2023 $ 0.289
-0.23%
$ 28.92 million $ 101
Jun 18, 2023 $ 0.505
+0.22%
$ 50.53 million $ 26,988
Jun 17, 2023 $ 0.505
+0.16%
$ 50.52 million $ 26,981
Jun 16, 2023 $ 0.505
+0.04%
$ 50.46 million $ 27,013
Jun 15, 2023 $ 0.504
+0.07%
$ 50.43 million $ 26,927
Jun 14, 2023 $ 0.505
+0.16%
$ 50.46 million $ 26,881
Jun 13, 2023 $ 0.504
+0.05%
$ 50.44 million $ 26,912
Jun 12, 2023 $ 0.505
+0.01%
$ 50.49 million $ 27,046
Jun 11, 2023 $ 0.505
-0.02%
$ 50.54 million $ 27,014
Jun 10, 2023 $ 0.506
+0.13%
$ 50.57 million $ 27,029
Jun 9, 2023 $ 0.505
-0.05%
$ 50.46 million $ 27,028
Jun 8, 2023 $ 0.506
-0.07%
$ 50.57 million $ 26,936
Jun 7, 2023 $ 0.506
-0.05%
$ 50.58 million $ 27,124
Jun 6, 2023 $ 0.505
-0.12%
$ 50.48 million $ 23,957
Jun 5, 2023 $ 0.505
+86.54%
$ 50.48 million $ 9,555
Jun 4, 2023 $ 0.271
-46.58%
$ 27.05 million $ 4,332
Jun 3, 2023 $ 0.507
+0.25%
$ 50.65 million $ 549
Jun 2, 2023 $ 0.505
-0.37%
$ 50.54 million $ 15,437
Jun 1, 2023 $ 0.506
+0.32%
$ 50.61 million $ 26,946
May 31, 2023 $ 0.504
-0.21%
$ 50.42 million $ 26,993
May 30, 2023 $ 0.505
+0.03%
$ 50.53 million $ 26,887
May 29, 2023 $ 0.506
-0.67%
$ 50.56 million $ 26,970
May 28, 2023 $ 0.507
-1.72%
$ 50.72 million $ 27,141
May 27, 2023 $ 0.516
+1.67%
$ 51.56 million $ 27,564
May 26, 2023 $ 0.508
-0.12%
$ 50.79 million $ 27,195
May 25, 2023 $ 0.509
+0.03%
$ 50.88 million $ 54,351
May 24, 2023 $ 0.509
+81.71%
$ 50.93 million $ 27,268
May 23, 2023 $ 0.28
-0.07%
$ 28.03 million $ 15,266
May 22, 2023 $ 0.281
-20.62%
$ 28.05 million $ 1,669
May 21, 2023 $ 0.354
+12.43%
$ 35.37 million $ 27,208
May 20, 2023 $ 0.315
-0.56%
$ 31.45 million $ 19,652
May 19, 2023 $ 0.316
+4.85%
$ 31.63 million $ 6,821
May 18, 2023 $ 0.302
-40.29%
$ 30.17 million $ 19,676
May 17, 2023 $ 0.505
+0.03%
$ 50.54 million $ 89
May 16, 2023 $ 0.506
-0.27%
$ 50.58 million $ 27,012
May 15, 2023 $ 0.507
-2.65%
$ 50.72 million $ 27,090
May 14, 2023 $ 0.523
+0.67%
$ 52.34 million $ 27,896
May 13, 2023 $ 0.527
+4.38%
$ 52.72 million $ 27,957
May 12, 2023 $ 0.506
-0.20%
$ 50.63 million $ 27,021
May 11, 2023 $ 0.506
+0.29%
$ 50.63 million $ 27,175
May 10, 2023 $ 0.504
+0.01%
$ 50.44 million $ 26,983
May 9, 2023 $ 0.504
+0.02%
$ 50.42 million $ 26,998
May 8, 2023 $ 0.504
-1.08%
$ 50.43 million $ 26,979