ECLAT Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.512
+1.25%
$ 51.21 million $ 27,147
May 6, 2023 $ 0.505
+0.04%
$ 50.53 million $ 27,009
May 5, 2023 $ 0.504
-0.28%
$ 50.39 million $ 26,789
May 4, 2023 $ 0.505
-0.49%
$ 50.46 million $ 26,997
May 3, 2023 $ 0.506
+43.59%
$ 50.64 million $ 26,585
May 2, 2023 $ 0.412
-18.39%
$ 41.22 million $ 28,468
May 1, 2023 $ 0.505
-0.71%
$ 50.46 million $ 26,875
Apr 30, 2023 $ 0.507
-0.82%
$ 50.68 million $ 27,233
Apr 29, 2023 $ 0.512
+0.62%
$ 51.18 million $ 27,412
Apr 28, 2023 $ 0.51
+18.36%
$ 50.96 million $ 27,347
Apr 27, 2023 $ 0.438
-18.49%
$ 43.81 million $ 68,887
Apr 26, 2023 $ 0.516
+14.56%
$ 51.62 million $ 27,851
Apr 25, 2023 $ 0.45
+20.29%
$ 45.04 million $ 23,259
Apr 24, 2023 $ 0.374
-18.91%
$ 37.44 million $ 7,918
Apr 23, 2023 $ 0.448
-2.38%
$ 44.8 million $ 32,832
Apr 22, 2023 $ 0.469
+4.65%
$ 46.88 million $ 24,309
Apr 21, 2023 $ 0.454
-0.74%
$ 45.44 million $ 24,095
Apr 20, 2023 $ 0.453
-28.58%
$ 45.32 million $ 32,420
Apr 19, 2023 $ 0.645
+4.27%
$ 64.48 million $ 33,839
Apr 18, 2023 $ 0.642
+1.10%
$ 64.23 million $ 33,231
Apr 17, 2023 $ 0.63
+0.75%
$ 63.02 million $ 31,400
Apr 16, 2023 $ 0.63
+0.00%
$ -- $ 33
Apr 15, 2023 $ 0.63
+0.30%
$ 62.95 million $ 144
Apr 14, 2023 $ 0.629
+2.17%
$ 62.9 million $ 33,308
Apr 13, 2023 $ 0.624
+0.37%
$ 62.42 million $ 33,146
Apr 12, 2023 $ 0.623
+1.44%
$ 62.27 million $ 33,157
Apr 11, 2023 $ 0.62
-8.80%
$ 62.01 million $ 34,919
Apr 10, 2023 $ 0.681
-2.59%
$ 68.08 million $ 36,665
Apr 9, 2023 $ 0.699
+0.16%
$ 69.91 million $ 37,145
Apr 8, 2023 $ 0.714
+1.09%
$ 71.36 million $ 37,501
Apr 7, 2023 $ 0.704
-0.54%
$ 70.39 million $ 37,512
Apr 6, 2023 $ 0.702
+53.96%
$ 70.16 million $ 32,236
Apr 5, 2023 $ 0.456
-0.03%
$ 45.58 million $ 24,293
Apr 4, 2023 $ 0.457
+0.12%
$ 45.64 million $ 24,197
Apr 3, 2023 $ 0.456
-0.06%
$ 45.64 million $ 24,445
Apr 2, 2023 $ 0.456
-0.08%
$ 45.59 million $ 24,310
Apr 1, 2023 $ 0.456
+0.90%
$ 45.59 million $ 24,523
Mar 31, 2023 $ 0.452
+2.24%
$ 45.19 million $ 24,043
Mar 30, 2023 $ 0.754
+0.20%
$ 75.36 million $ 40,384
Mar 29, 2023 $ 0.751
-0.14%
$ 75.13 million $ 39,681
Mar 28, 2023 $ 0.752
+1.31%
$ 75.15 million $ 39,334
Mar 27, 2023 $ 0.728
+0.96%
$ 72.82 million $ 38,796
Mar 26, 2023 $ 0.723
-0.04%
$ 72.31 million $ 38,896
Mar 25, 2023 $ 0.728
-2.71%
$ 72.81 million $ 25,092
Mar 24, 2023 $ 0.751
+1.26%
$ 75.09 million $ 40,024
Mar 23, 2023 $ 0.743
+0.66%
$ 74.32 million $ 33,354
Mar 22, 2023 $ 0.742
+0.44%
$ 74.14 million $ 40,144
Mar 21, 2023 $ 0.738
-0.41%
$ 73.8 million $ 39,422
Mar 20, 2023 $ 0.742
+0.23%
$ 74.18 million $ 39,825
Mar 19, 2023 $ 0.743
-0.33%
$ 74.25 million $ 39,501