ECLAT Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0915
+0.32%
$ -- $ 15
Oct 10, 2023 $ 0.0912
-0.06%
$ 9.12 million $ 15
Oct 2, 2023 $ 0.26
+0.00%
$ -- $ 10
Oct 1, 2023 $ 0.26
-0.38%
$ 26.03 million $ 62
Sep 30, 2023 $ 0.261
+0.07%
$ 26.12 million $ 18,768
Sep 29, 2023 $ 0.261
-0.02%
$ 26.11 million $ 19,652
Sep 28, 2023 $ 0.261
+0.01%
$ 26.11 million $ 19,336
Sep 27, 2023 $ 0.261
-0.10%
$ 26.06 million $ 19,458
Sep 26, 2023 $ 0.261
-2.43%
$ 26.09 million $ 19,388
Sep 25, 2023 $ 0.262
-0.65%
$ 26.16 million $ 19,356
Sep 24, 2023 $ 0.263
+0.15%
$ 26.32 million $ 19,342
Sep 23, 2023 $ 0.262
+0.20%
$ 26.24 million $ 19,762
Sep 22, 2023 $ 0.262
-1.47%
$ 26.22 million $ 18,825
Sep 21, 2023 $ 0.262
+0.12%
$ 26.24 million $ 19,658
Sep 20, 2023 $ 0.264
+0.57%
$ 26.38 million $ 19,847
Sep 19, 2023 $ 0.265
+1.24%
$ 26.54 million $ 19,750
Sep 18, 2023 $ 0.262
-0.51%
$ 26.23 million $ 20,060
Sep 17, 2023 $ 0.265
+0.85%
$ 26.52 million $ 19,060
Sep 16, 2023 $ 0.264
-0.25%
$ 26.35 million $ 19,622
Sep 15, 2023 $ 0.261
+0.14%
$ 26.11 million $ 19,412
Sep 14, 2023 $ 0.261
-3.19%
$ 26.14 million $ 19,604
Sep 13, 2023 $ 0.269
+2.89%
$ 26.88 million $ 19,480
Sep 12, 2023 $ 0.261
-4.35%
$ 26.13 million $ 22,102
Sep 11, 2023 $ 0.274
+0.26%
$ 27.36 million $ 32,149
Sep 10, 2023 $ 0.269
+0.48%
$ 26.94 million $ 32,782
Sep 9, 2023 $ 0.269
+9.28%
$ 26.85 million $ 32,808
Sep 8, 2023 $ 0.244
-3.64%
$ 24.36 million $ 30,642
Sep 7, 2023 $ 0.245
+41.70%
$ 24.46 million $ 26,081
Sep 6, 2023 $ 0.172
+0.22%
$ 17.18 million $ 20,240
Sep 5, 2023 $ 0.172
+13.93%
$ 17.17 million $ 19,010
Sep 4, 2023 $ 0.151
+0.26%
$ 15.07 million $ 18,268
Sep 3, 2023 $ 0.151
-0.62%
$ 15.05 million $ 18,237
Sep 2, 2023 $ 0.152
+0.10%
$ 15.15 million $ 18,249
Sep 1, 2023 $ 0.151
+0.33%
$ 15.11 million $ 12,062
Aug 31, 2023 $ 0.217
+0.01%
$ -- $ 24
Aug 30, 2023 $ 0.217
-0.44%
$ 21.7 million $ 95
Aug 29, 2023 $ 0.218
-20.15%
$ 21.79 million $ 28,585
Aug 28, 2023 $ 0.279
+21.89%
$ 27.89 million $ 30,739
Aug 27, 2023 $ 0.237
+3.22%
$ 23.66 million $ 27,630
Aug 26, 2023 $ 0.229
+0.99%
$ 22.87 million $ 27,568
Aug 25, 2023 $ 0.228
+7.55%
$ 22.83 million $ 25,885
Aug 24, 2023 $ 0.21
+30.96%
$ 20.97 million $ 23,610
Aug 23, 2023 $ 0.16
-28.36%
$ 15.97 million $ 25,297
Aug 22, 2023 $ 0.22
-0.79%
$ 21.97 million $ 27,500
Aug 21, 2023 $ 0.229
+1.54%
$ 22.87 million $ 27,584
Aug 20, 2023 $ 0.23
+3.43%
$ 23.03 million $ 27,557
Aug 19, 2023 $ 0.219
-1.38%
$ 21.95 million $ 28,138
Aug 18, 2023 $ 0.22
-1.41%
$ 22 million $ 27,814
Aug 17, 2023 $ 0.231
+5.71%
$ 23.12 million $ 27,133
Aug 16, 2023 $ 0.228
+0.56%
$ 22.81 million $ 27,377
Download