悟空 Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₇8
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₇7
+75.00%
$-- $0
Jul 31, 9 AM $0.0₁₇3
-99.99%
$-- $0
Jul 31, 8 AM $0.0₁₄968
-99.86%
$-- $0
Jul 31, 7 AM $0.0₁₁645
-42.49%
$-- $0
Jul 31, 6 AM $0.0₁₀111
+165.52%
$-- $0
Jul 31, 5 AM $0.0₁₁37
+504.25%
$-- $0
Jul 31, 4 AM $0.0₁₂349
-95.49%
$-- $0
Jul 31, 3 AM $0.0₁₁782
-82.79%
$-- $0
Jul 31, 2 AM $0.0₁₀408
-56.95%
$-- $0
Jul 31, 1 AM $0.0₁₀913
-33.07%
$-- $0
Jul 31, 12 AM $0.0₉133
+4.58K%
$-- $0
Jul 30, 11 PM $0.0₁₁266
-54.43%
$-- $0
Jul 30, 10 PM $0.0₁₁624
-70.41%
$-- $0
Jul 30, 9 PM $0.0₁₀205
-73.28%
$-- $0
Jul 30, 8 PM $0.0₁₀761
-37.63%
$-- $0
Jul 30, 7 PM $0.0₉12
-12.83%
$-- $0
Jul 30, 6 PM $0.0₉133
-37.05%
$-- $0
Jul 30, 5 PM $0.0₉206
+37.77%
$-- $1
Jul 30, 4 PM $0.0₉146
-40.76%
$-- $1
Jul 30, 3 PM $0.0₉24
+3.20K%
$-- $1
Jul 30, 2 PM $0.0₁₁537
+405.16%
$-- $1
Jul 30, 1 PM $0.0₁₂336
-99.94%
$-- $1
Jul 30, 12 PM $0.0₉593
+309.72%
$-- $1
Jul 30, 11 AM $0.0₉145
-67.41%
$-- $1
Jul 30, 10 AM $0.0₉45
+8.95%
$-- $1
Jul 30, 9 AM $0.0₉281
-39.75%
$-- $1
Jul 30, 8 AM $0.0₉431
+439.84K%
$-- $2
Jul 30, 7 AM $0.0₁₃751
-99.87%
$-- $3
Jul 30, 6 AM $0.0₁₀299
+721.55%
$-- $3
Jul 30, 5 AM $0.0₁₁4
-92.43%
$-- $6
Jul 30, 4 AM $0.0₁₀497
-94.10%
$-- $10
Jul 30, 3 AM $0.0₉867
-71.02%
$-- $13
Jul 30, 2 AM $0.0₈284
-42.08%
$-- $21
Jul 30, 1 AM $0.0₈503
-58.97%
$-- $27
Jul 30, 12 AM $0.0₇11
+106.26%
$-- $47
Jul 29, 11 PM $0.0₈473
-74.93%
$-- $62
Jul 29, 10 PM $0.0₇184
-59.17%
$-- $77
Jul 29, 9 PM $0.0₇439
-26.23%
$-- $83
Jul 29, 8 PM $0.0₇618
+601.31%
$-- $92
Jul 29, 7 PM $0.0₈998
+35.91%
$-- $89
Jul 29, 6 PM $0.0₈813
-93.31%
$-- $83
Jul 29, 5 PM $0.0₆118
+28.52%
$-- $119
Jul 29, 4 PM $0.0₇961
+1.19K%
$-- $127
Jul 29, 3 PM $0.0₈73
-92.24%
$-- $128
Jul 29, 2 PM $0.0₇918
-42.91%
$-- $137
Jul 29, 1 PM $0.0₆158
+9.40%
$-- $139
Download