Slad Historical Data

SLAD
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000306
+0.00%
$ -- $ 51,179
10:25 AM $ 0.0000306
+0.00%
$ -- $ 51,231
10:10 AM $ 0.0000306
+0.00%
$ -- $ 51,253
9:55 AM $ 0.0000306
+0.00%
$ -- $ 51,253
9:40 AM $ 0.0000306
+0.00%
$ -- $ 51,303
9:25 AM $ 0.0000306
+0.00%
$ -- $ 51,319
9:10 AM $ 0.0000307
+0.00%
$ -- $ 51,340
8:55 AM $ 0.0000307
+0.00%
$ -- $ 51,340
8:40 AM $ 0.0000307
+0.00%
$ -- $ 51,329
8:25 AM $ 0.0000307
+0.00%
$ -- $ 51,270
8:10 AM $ 0.0000306
+0.00%
$ -- $ 51,286
7:55 AM $ 0.0000306
+0.00%
$ -- $ 51,310
7:40 AM $ 0.0000307
+0.00%
$ -- $ 51,212
7:25 AM $ 0.0000306
+0.00%
$ -- $ 51,239
7:10 AM $ 0.0000306
+0.00%
$ -- $ 51,278
6:55 AM $ 0.0000306
+0.00%
$ -- $ 51,293
6:40 AM $ 0.0000306
+0.00%
$ -- $ 51,349
6:25 AM $ 0.0000307
+0.00%
$ -- $ 51,278
6:10 AM $ 0.0000306
+0.00%
$ -- $ 51,338
5:55 AM $ 0.0000307
+0.00%
$ -- $ 51,307
5:40 AM $ 0.0000307
+0.00%
$ -- $ 51,246
5:25 AM $ 0.0000306
+0.00%
$ -- $ 51,234
5:10 AM $ 0.0000306
+0.00%
$ -- $ 51,273
4:55 AM $ 0.0000306
+0.00%
$ -- $ 51,333
4:40 AM $ 0.0000307
+0.00%
$ -- $ 51,426
4:25 AM $ 0.0000307
+0.00%
$ -- $ 51,281
4:10 AM $ 0.0000306
+0.00%
$ -- $ 51,256
3:55 AM $ 0.0000306
+0.00%
$ -- $ 51,338
3:40 AM $ 0.0000307
+0.00%
$ -- $ 51,323
3:25 AM $ 0.0000307
+0.00%
$ -- $ 51,334
3:10 AM $ 0.0000307
+0.00%
$ -- $ 51,346
2:55 AM $ 0.0000307
+0.00%
$ -- $ 51,281
2:40 AM $ 0.0000306
+0.00%
$ -- $ 51,328
2:25 AM $ 0.0000307
+0.00%
$ -- $ 51,314
2:10 AM $ 0.0000307
+0.00%
$ -- $ 51,267
1:55 AM $ 0.0000306
+0.00%
$ -- $ 51,162
1:40 AM $ 0.0000306
+0.00%
$ -- $ 51,168
1:25 AM $ 0.0000306
+0.00%
$ -- $ 51,159
1:10 AM $ 0.0000306
+0.00%
$ -- $ 51,178
12:55 AM $ 0.0000306
+0.00%
$ -- $ 51,140
12:40 AM $ 0.0000306
+0.00%
$ -- $ 51,041
12:25 AM $ 0.0000305
+0.00%
$ -- $ 51,085
12:10 AM $ 0.0000305
+0.00%
$ -- $ 51,037
11:55 PM $ 0.0000305
+0.00%
$ -- $ 51,126
11:40 PM $ 0.0000305
+0.00%
$ -- $ 51,126
11:25 PM $ 0.0000305
+0.00%
$ -- $ 51,188
11:10 PM $ 0.0000306
+0.00%
$ -- $ 51,240
10:55 PM $ 0.0000306
+0.00%
$ -- $ 51,243
10:40 PM $ 0.0000306
+0.00%
$ -- $ 51,292
10:25 PM $ 0.0000306
+0.00%
$ -- $ 51,229
Download